SAP SE - DE0007164600 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
247,65 EUR
|
-0,3421% | 29.07.2025 14:06 | 100,00 | 248,45 | 248,55 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:06 |
| Market phase | - |
| Open | 244,85 EUR |
| Close | 248,50 EUR |
| Daily Low | 244,85 EUR |
| Daily High | 247,65 EUR |
| Total volume | 2 |
| Total Money | 495,30 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 0,99 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAP |
| ISIN | DE0007164600 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2698 |
245,15 |
266,50 |
| 3 Months |
-0,3209 |
245,15 |
272,15 |
| 6 Months |
-5,2612 |
210,45 |
282,60 |
| Current Year |
4,7418 |
210,45 |
282,60 |
| 1 Year |
27,084 |
177,22 |
282,60 |
| 3 Years |
175,8353 |
79,89 |
282,60 |
| 5 Years |
79,6559 |
79,89 |
282,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
250,40 |
EUR | 29.07.2025 | 15:30 |
5,15 |
2,0999% |
250,40 |
245,50 |
0 |
| XETRA |
248,45 |
EUR | 29.07.2025 | 15:31 |
4,40 |
1,8029% |
248,85 |
244,60 |
383.016 |
| Berlin |
247,65 |
EUR | 29.07.2025 | 14:06 |
-0,85 |
-0,3421% |
247,65 |
244,85 |
2 |
| Düsseldorf |
245,10 |
EUR | 29.07.2025 | 08:10 |
-3,75 |
-1,5069% |
245,10 |
245,10 |
0 |
| Frankfurt Parkett |
248,20 |
EUR | 29.07.2025 | 15:30 |
4,50 |
1,8465% |
248,75 |
244,75 |
2.755 |
| Hamburg |
247,55 |
EUR | 29.07.2025 | 11:38 |
3,35 |
1,3718% |
247,55 |
245,10 |
26 |
| Hannover |
247,00 |
EUR | 29.07.2025 | 10:56 |
-1,15 |
-0,4634% |
247,00 |
245,05 |
3 |
| Munich |
247,55 |
EUR | 29.07.2025 | 11:48 |
3,30 |
1,3511% |
247,55 |
244,85 |
280 |
| Stuttgart |
248,20 |
EUR | 29.07.2025 | 15:30 |
4,65 |
1,9093% |
248,80 |
244,00 |
802 |
| Nasdaq OTC |
287,23 |
USD | 29.07.2025 | 15:31 |
4,10 |
1,4481% |
287,23 |
285,28 |
110 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
243,75 |
EUR | 28.07.2025 | 17:44 |
-1,25 |
-0,5102% |
243,75 |
243,75 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
