ON SEMICONDUCTOR CORP - US6821891057 (Stock)
Hannover
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
50,97 EUR var 2,1443% 29.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:25
Market phase -
Open 50,70 EUR
Close 49,90 EUR
Daily Low 50,70 EUR
Daily High 50,97 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 2,04
 
 
Identifier
Name ON SEMICONDUCTOR CORP
Symbol XS4
ISIN US6821891057
Currency EUR
Security type Stock
Market Hannover
 
Performance per Period Diff.% Min Max
1 Month
12,529
44,04
53,14
3 Months
50,3762
33,515
53,14
6 Months
-0,5075
27,94
53,14
Current Year
-18,8376
27,94
63,19
1 Year
-21,3547
27,94
73,05
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Vienna
51,94
 EUR 29.07.2025 15:30
1,86
3,7141%
53,71
51,04
 781
XETRA
50,80
 EUR 29.07.2025 17:35
0,72
1,4377%
53,76
50,80
 5.039
Berlin
50,70
 EUR 29.07.2025 08:08
2,03
4,1709%
50,70
50,70
 0
Düsseldorf
50,83
 EUR 29.07.2025 19:30
0,12
0,2366%
52,27
50,68
 0
Frankfurt Parkett
50,48
 EUR 29.07.2025 21:50
0,14
0,2781%
50,50
50,48
 0
Hannover
50,97
 EUR 29.07.2025 17:25
1,07
2,1443%
50,97
50,70
 0
Munich
50,66
 EUR 29.07.2025 08:03
1,90
3,8966%
50,66
50,66
 0
Stuttgart
50,73
 EUR 29.07.2025 21:33
0,24
0,4753%
50,73
50,66
 0
Nasdaq
58,38
 USD 29.07.2025 22:00
-0,28
-0,4773%
60,37
58,265
 9.412.657
London
51,46
 USD 13.06.2025 15:31
6,54
14,5592%
51,46
51,46
 164
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54