BAKER HUGHES INC. 'A' - US05722G1004 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
39,735 EUR
|
-0,2636% | 29.07.2025 17:35 | 1,00 | 38,785 | 39,595 | 179,00 |
| Details | |
|---|---|
| Datum und Zeit | 29.07.2025 17:35 |
| Marktphase | NEG |
| Eröffnungskurs | 40,00 EUR |
| Schlusskurs Vortag | 39,84 EUR |
| Tagestief | 38,525 EUR |
| Tageshoch | 40,00 EUR |
| Gesamtvolumen | 1.263 |
| Umsatzvolumen | 49.583,455 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2025) | 0,23 USD |
| Dividenderendite(2025) | 1,84 % |
| Beta 1 Jahr | 1,17 |
| Kennung | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 68V |
| ISIN | US05722G1004 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
21,4209 |
32,41 |
40,00 |
| 3 Monate |
26,3836 |
30,715 |
40,00 |
| 6 Monate |
-5,3591 |
30,44 |
47,83 |
| Laufendes Jahr |
1,1584 |
30,44 |
47,83 |
| 1 Jahr |
21,3838 |
29,63 |
47,83 |
| 3 Jahre |
61,1314 |
21,385 |
47,83 |
| 5 Jahre |
199,7963 |
10,898 |
47,83 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
39,235 |
EUR | 30.07.2025 | 11:00 |
-0,445 |
-1,1215% |
39,62 |
39,235 |
0 |
| XETRA |
39,735 |
EUR | 29.07.2025 | 17:35 |
-0,105 |
-0,2636% |
40,00 |
38,525 |
1.263 |
| Berlin |
39,175 |
EUR | 30.07.2025 | 08:08 |
-0,04 |
-0,102% |
39,175 |
39,175 |
0 |
| Düsseldorf |
38,985 |
EUR | 30.07.2025 | 09:30 |
-0,525 |
-1,3288% |
39,105 |
38,985 |
0 |
| Frankfurt Parkett |
39,19 |
EUR | 30.07.2025 | 08:43 |
-1,68 |
-4,1106% |
39,19 |
39,19 |
0 |
| Hamburg |
39,145 |
EUR | 30.07.2025 | 08:01 |
-0,55 |
-1,3856% |
39,145 |
39,145 |
0 |
| Hannover |
39,145 |
EUR | 30.07.2025 | 08:01 |
-0,54 |
-1,3607% |
39,145 |
39,145 |
0 |
| München |
39,145 |
EUR | 30.07.2025 | 08:00 |
-0,53 |
-1,3359% |
39,145 |
39,145 |
0 |
| Stuttgart |
39,18 |
EUR | 30.07.2025 | 07:32 |
-0,08 |
-0,2038% |
39,18 |
39,18 |
0 |
| Nasdaq |
45,75 |
USD | 29.07.2025 | 22:00 |
-0,80 |
-1,7186% |
46,24 |
44,90 |
15.815.819 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
