ANALOG DEVICES INC. - US0326541051 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
196,94 EUR
![]() |
2,4555% | 28.07.2025 08:02 | 25,00 | 196,14 | 197,88 | 25,00 |
Detail | |
---|---|
Date & time | 28.07.2025 08:02 |
Market phase | - |
Open | 196,94 EUR |
Close | 192,22 EUR |
Daily Low | 196,94 EUR |
Daily High | 196,94 EUR |
Total volume | 10 |
Total Money | 1.969,40 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,99 USD |
Dividend Yield(2025) | 1,49 % |
Beta 1 year | 1,68 |
Identifier | |
---|---|
Name | ANALOG DEVICES INC. |
Symbol | ANL |
ISIN | US0326541051 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-4,3206 |
190,64 |
208,50 |
3 Months |
10,2432 |
166,64 |
208,50 |
6 Months |
-7,4753 |
142,20 |
232,15 |
Current Year |
-7,2073 |
142,20 |
232,15 |
1 Year |
-7,0278 |
142,20 |
232,15 |
3 Years |
22,3396 |
139,88 |
232,15 |
5 Years |
99,8752 |
95,23 |
232,15 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
198,46 |
EUR | 28.07.2025 | 13:00 |
4,78 |
2,468% |
198,46 |
195,46 |
0 |
Berlin |
193,44 |
EUR | 28.07.2025 | 08:08 |
2,44 |
1,2775% |
193,44 |
193,44 |
0 |
Düsseldorf |
195,54 |
EUR | 28.07.2025 | 12:32 |
1,28 |
0,6589% |
195,54 |
193,18 |
0 |
Frankfurt Parkett |
196,94 |
EUR | 28.07.2025 | 08:02 |
4,72 |
2,4555% |
196,94 |
196,94 |
10 |
Hamburg |
193,36 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,0932% |
193,36 |
193,36 |
0 |
Hannover |
193,36 |
EUR | 28.07.2025 | 08:01 |
0,18 |
0,0932% |
193,36 |
193,36 |
0 |
Munich |
193,76 |
EUR | 28.07.2025 | 08:00 |
0,74 |
0,3834% |
193,76 |
193,76 |
0 |
Stuttgart |
193,42 |
EUR | 28.07.2025 | 07:41 |
-0,26 |
-0,1342% |
193,42 |
193,42 |
0 |
Nasdaq |
227,82 |
USD | 25.07.2025 | 22:00 |
1,45 |
0,6405% |
228,65 |
225,18 |
2.695.607 |
London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.081 |
TLX |
193,38 |
EUR | 25.07.2025 | 17:44 |
2,28 |
1,1931% |
193,38 |
193,38 |
- |