BEIERSDORF AG - DE0005200000 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,72 EUR
|
-10,7922% | 06.08.2025 11:08 | 79,00 | 94,48 | 96,38 | 104,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:08 |
| Market phase | - |
| Open | 99,04 EUR |
| Close | 107,30 EUR |
| Daily Low | 95,56 EUR |
| Daily High | 99,16 EUR |
| Total volume | 2.068 |
| Total Money | 200.379,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,9234 |
106,60 |
112,70 |
| 3 Months |
-15,4452 |
105,95 |
127,10 |
| 6 Months |
-15,1108 |
105,95 |
137,25 |
| Current Year |
-13,1174 |
105,95 |
137,25 |
| 1 Year |
-18,0916 |
105,95 |
137,25 |
| 3 Years |
5,093 |
94,14 |
147,45 |
| 5 Years |
4,4282 |
80,64 |
147,45 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,72 |
EUR | 06.08.2025 | 11:08 |
-11,58 |
-10,7922% |
99,16 |
95,56 |
2.068 |
| XETRA |
95,42 |
EUR | 06.08.2025 | 11:09 |
-11,08 |
-10,4038% |
99,74 |
95,38 |
657.675 |
| Berlin |
102,30 |
EUR | 06.08.2025 | 08:00 |
-6,00 |
-5,5402% |
102,30 |
102,30 |
0 |
| Düsseldorf |
102,70 |
EUR | 06.08.2025 | 08:10 |
-3,80 |
-3,5681% |
102,70 |
102,70 |
0 |
| Frankfurt Parkett |
95,64 |
EUR | 06.08.2025 | 10:45 |
-7,36 |
-7,1456% |
102,95 |
95,64 |
335 |
| Hamburg |
95,64 |
EUR | 06.08.2025 | 10:44 |
-11,41 |
-10,6586% |
102,55 |
95,64 |
142 |
| Hannover |
102,55 |
EUR | 06.08.2025 | 08:16 |
-4,95 |
-4,6047% |
102,55 |
102,55 |
0 |
| Munich |
102,75 |
EUR | 06.08.2025 | 08:00 |
-5,90 |
-5,4303% |
102,75 |
102,75 |
0 |
| Stuttgart |
95,52 |
EUR | 06.08.2025 | 11:08 |
-8,48 |
-8,1538% |
104,60 |
95,52 |
7.120 |
| Nasdaq OTC |
119,35 |
USD | 05.08.2025 | 19:59 |
-7,2025 |
-5,6913% |
120,25 |
119,35 |
313 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,60 |
EUR | 05.08.2025 | 17:44 |
-1,65 |
-1,5242% |
106,60 |
106,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
