FRESENIUS MEDICAL - DE0005785802 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
44,45 EUR
|
-1,1563% | 31.07.2025 17:44 | 240,00 | 42,89 | 43,87 | 240,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 17:44 |
| Market phase | NEG |
| Open | 44,45 EUR |
| Close | 44,97 EUR |
| Daily Low | 44,45 EUR |
| Daily High | 44,45 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,26 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-8,237 |
44,45 |
48,81 |
| 3 Months |
0,0901 |
44,45 |
53,60 |
| 6 Months |
-7,5114 |
40,64 |
53,60 |
| Current Year |
0,7251 |
40,64 |
53,60 |
| 1 Year |
23,4037 |
33,17 |
53,60 |
| 3 Years |
23,2326 |
26,62 |
53,60 |
| 5 Years |
-40,5431 |
26,62 |
76,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,57 |
EUR | 01.08.2025 | 15:30 |
-0,89 |
-2,0018% |
43,74 |
43,42 |
0 |
| XETRA |
43,39 |
EUR | 01.08.2025 | 16:01 |
-1,09 |
-2,4505% |
43,83 |
43,31 |
201.397 |
| Berlin |
43,41 |
EUR | 01.08.2025 | 15:36 |
-0,92 |
-2,0753% |
44,24 |
43,41 |
0 |
| Düsseldorf |
43,56 |
EUR | 01.08.2025 | 12:31 |
-0,70 |
-1,5816% |
44,11 |
43,56 |
0 |
| Frankfurt Parkett |
43,47 |
EUR | 01.08.2025 | 15:06 |
-1,59 |
-3,5286% |
44,27 |
43,47 |
350 |
| Hamburg |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Hannover |
44,26 |
EUR | 01.08.2025 | 08:16 |
-0,79 |
-1,7536% |
44,26 |
44,26 |
0 |
| Munich |
44,11 |
EUR | 01.08.2025 | 08:00 |
-0,30 |
-0,6755% |
44,11 |
44,11 |
0 |
| Stuttgart |
43,38 |
EUR | 01.08.2025 | 16:00 |
-0,92 |
-2,0767% |
44,25 |
43,34 |
2.765 |
| Nasdaq OTC |
51,055 |
USD | 29.07.2025 | 15:54 |
-1,095 |
-2,0997% |
51,055 |
51,055 |
475 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,45 |
EUR | 31.07.2025 | 17:44 |
-0,52 |
-1,1563% |
44,45 |
44,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
