BEIERSDORF AG - DE0005200000 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
95,24 EUR
|
-11,0322% | 06.08.2025 14:10 | 276,00 | 95,46 | 95,50 | 52,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 14:10 |
| Market phase | - |
| Open | 102,55 EUR |
| Close | 107,05 EUR |
| Daily Low | 93,00 EUR |
| Daily High | 102,55 EUR |
| Total volume | 564 |
| Total Money | 53.538,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 0,81 % |
| Beta 1 year | 0,43 |
| Identifier | |
|---|---|
| Name | BEIERSDORF AG |
| Symbol | BEI |
| ISIN | DE0005200000 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,0628 |
106,50 |
113,30 |
| 3 Months |
-15,8743 |
105,40 |
126,85 |
| 6 Months |
-15,0734 |
105,40 |
137,75 |
| Current Year |
-12,9675 |
105,40 |
137,75 |
| 1 Year |
-18,0949 |
105,40 |
137,75 |
| 3 Years |
4,6944 |
93,32 |
146,80 |
| 5 Years |
3,7809 |
79,92 |
146,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
95,38 |
EUR | 06.08.2025 | 14:08 |
-11,92 |
-11,109% |
99,16 |
92,78 |
3.572 |
| XETRA |
95,48 |
EUR | 06.08.2025 | 14:11 |
-11,02 |
-10,3474% |
99,74 |
92,52 |
1.151.960 |
| Berlin |
102,30 |
EUR | 06.08.2025 | 08:00 |
-6,00 |
-5,5402% |
102,30 |
102,30 |
0 |
| Düsseldorf |
93,36 |
EUR | 06.08.2025 | 12:31 |
-13,14 |
-12,338% |
102,70 |
93,36 |
0 |
| Frankfurt Parkett |
94,84 |
EUR | 06.08.2025 | 13:39 |
-8,16 |
-7,9223% |
102,95 |
92,68 |
675 |
| Hamburg |
95,24 |
EUR | 06.08.2025 | 14:10 |
-11,81 |
-11,0322% |
102,55 |
93,00 |
564 |
| Hannover |
102,55 |
EUR | 06.08.2025 | 08:16 |
-4,95 |
-4,6047% |
102,55 |
102,55 |
0 |
| Munich |
102,75 |
EUR | 06.08.2025 | 08:00 |
-5,90 |
-5,4303% |
102,75 |
102,75 |
0 |
| Stuttgart |
95,28 |
EUR | 06.08.2025 | 14:10 |
-8,72 |
-8,3846% |
104,60 |
92,60 |
11.558 |
| Nasdaq OTC |
119,35 |
USD | 05.08.2025 | 19:59 |
-7,2025 |
-5,6913% |
120,25 |
119,35 |
313 |
| SIX Swiss Exchange - Zürich |
100,00 |
CHF | 03.10.2019 | 17:35 |
-11,95 |
-10,6744% |
100,00 |
100,00 |
- |
| SIX Swiss Exchange - Zürich |
102,50 |
EUR | 09.08.2022 | 17:36 |
0,50 |
0,4902% |
102,50 |
102,50 |
- |
| TLX |
106,60 |
EUR | 05.08.2025 | 17:44 |
-1,65 |
-1,5242% |
106,60 |
106,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
