REGENERON PHARMACEUTICALS INC. - US75886F1075 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
569,90 USD
|
-0,2869% | 05.08.2025 22:00 | 100,00 | 566,00 | 580,88 | 100,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 22:00 |
| Market phase | - |
| Open | 570,25 USD |
| Close | 571,54 USD |
| Daily Low | 568,50 USD |
| Daily High | 579,82 USD |
| Total volume | 993.471 |
| Total Money | 567.561.965,9678 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,88 USD |
| Dividend Yield(2025) | 0,00 % |
| Beta 1 year | 0,74 |
| Identifier | |
|---|---|
| Name | REGENERON PHARMACEUTIC... |
| Symbol | REGN |
| ISIN | US75886F1075 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1179 |
532,60 |
583,28 |
| 3 Months |
-5,58 |
476,4869 |
617,52 |
| 6 Months |
-20,485 |
476,4869 |
748,29 |
| Current Year |
-19,9949 |
476,4869 |
748,29 |
| 1 Year |
-46,802 |
476,4869 |
1.211,1999 |
| 3 Years |
-7,1234 |
476,4869 |
1.211,1999 |
| 5 Years |
-8,7459 |
441,00 |
1.211,1999 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
494,70 |
EUR | 06.08.2025 | 09:05 |
-0,50 |
-0,101% |
494,70 |
494,70 |
0 |
| Berlin |
492,40 |
EUR | 06.08.2025 | 08:01 |
-2,60 |
-0,5253% |
492,40 |
492,40 |
0 |
| Düsseldorf |
491,80 |
EUR | 06.08.2025 | 08:10 |
-3,30 |
-0,6665% |
491,80 |
491,80 |
0 |
| Frankfurt Parkett |
490,80 |
EUR | 06.08.2025 | 08:04 |
-4,20 |
-0,8485% |
490,80 |
490,80 |
0 |
| Hamburg |
491,80 |
EUR | 06.08.2025 | 08:01 |
-1,40 |
-0,2839% |
491,80 |
491,80 |
0 |
| Hannover |
491,80 |
EUR | 06.08.2025 | 08:01 |
-1,40 |
-0,2839% |
491,80 |
491,80 |
0 |
| Munich |
494,90 |
EUR | 06.08.2025 | 08:01 |
0,00 |
0,00% |
494,90 |
494,90 |
0 |
| Stuttgart |
491,50 |
EUR | 06.08.2025 | 07:31 |
-1,30 |
-0,2638% |
491,50 |
491,50 |
0 |
| Nasdaq |
569,90 |
USD | 05.08.2025 | 22:00 |
-1,64 |
-0,2869% |
579,82 |
568,50 |
993.471 |
| London |
550,01 |
USD | 31.07.2025 | 15:30 |
-7,99 |
-1,4319% |
550,01 |
550,01 |
90 |
| TLX |
493,40 |
EUR | 05.08.2025 | 17:44 |
-0,20 |
-0,0405% |
493,40 |
493,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
