DO & CO AG - AT0000818802 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
192,60 EUR
|
-3,4102% | 29.07.2025 17:35 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:35 |
| Market phase | - |
| Open | 197,00 EUR |
| Close | 199,40 EUR |
| Daily Low | 188,60 EUR |
| Daily High | 200,00 EUR |
| Total volume | 16.249 |
| Total Money | 3.129.095,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 1,04 % |
| Beta 1 year | 0,92 |
| Identifier | |
|---|---|
| Name | DO & CO AG |
| Symbol | DOC |
| ISIN | AT0000818802 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,4088 |
178,80 |
208,50 |
| 3 Months |
42,8783 |
134,80 |
208,50 |
| 6 Months |
1,5823 |
123,00 |
222,00 |
| Current Year |
7,00 |
123,00 |
222,00 |
| 1 Year |
25,5541 |
123,00 |
222,00 |
| 3 Years |
136,6093 |
66,90 |
222,00 |
| 5 Years |
336,7347 |
29,55 |
222,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
192,60 |
EUR | 29.07.2025 | 17:35 |
-6,80 |
-3,4102% |
200,00 |
188,60 |
16.249 |
| Berlin |
198,60 |
EUR | 29.07.2025 | 08:02 |
-2,40 |
-1,194% |
198,60 |
198,60 |
0 |
| Düsseldorf |
191,20 |
EUR | 29.07.2025 | 19:30 |
-5,20 |
-2,6477% |
199,00 |
190,20 |
0 |
| Frankfurt Parkett |
193,00 |
EUR | 29.07.2025 | 13:36 |
-4,20 |
-2,1298% |
196,40 |
193,00 |
30 |
| Munich |
191,60 |
EUR | 29.07.2025 | 17:25 |
-6,00 |
-3,0364% |
197,80 |
191,60 |
0 |
| Stuttgart |
191,60 |
EUR | 29.07.2025 | 21:32 |
-5,00 |
-2,5432% |
197,40 |
191,60 |
0 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
