APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
213,84 USD
|
-0,0187% | 28.07.2025 20:18 | 200,00 | 213,84 | 213,86 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:18 |
| Market phase | - |
| Open | 214,03 USD |
| Close | 213,88 USD |
| Daily Low | 213,415 USD |
| Daily High | 214,845 USD |
| Total volume | 20.218.752 |
| Total Money | 4.331.537.089,5912 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,1123 |
199,2607 |
216,23 |
| 3 Months |
2,198 |
193,25 |
216,23 |
| 6 Months |
-3,995 |
169,2101 |
250,00 |
| Current Year |
-14,5915 |
169,2101 |
250,00 |
| 1 Year |
-1,6598 |
169,2101 |
260,10 |
| 3 Years |
39,8365 |
124,17 |
260,10 |
| 5 Years |
130,9345 |
93,2475 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
184,54 |
EUR | 28.07.2025 | 17:32 |
1,76 |
0,9629% |
184,54 |
183,26 |
422 |
| XETRA |
184,64 |
EUR | 28.07.2025 | 17:35 |
1,88 |
1,0287% |
184,64 |
183,20 |
40.900 |
| Berlin |
184,50 |
EUR | 28.07.2025 | 16:39 |
1,74 |
0,9521% |
184,50 |
183,00 |
95 |
| Düsseldorf |
184,16 |
EUR | 28.07.2025 | 19:30 |
1,72 |
0,9428% |
184,28 |
183,00 |
28 |
| Frankfurt Parkett |
184,68 |
EUR | 28.07.2025 | 20:15 |
2,68 |
1,4725% |
185,00 |
182,96 |
11.299 |
| Hamburg |
184,52 |
EUR | 28.07.2025 | 17:25 |
2,46 |
1,3512% |
184,52 |
182,92 |
10 |
| Hannover |
184,46 |
EUR | 28.07.2025 | 17:25 |
1,94 |
1,0629% |
184,46 |
182,92 |
5 |
| Munich |
184,74 |
EUR | 28.07.2025 | 17:52 |
1,98 |
1,0834% |
184,74 |
182,96 |
1 |
| Stuttgart |
184,52 |
EUR | 28.07.2025 | 19:42 |
2,76 |
1,5185% |
184,80 |
183,04 |
1.191 |
| Nasdaq |
213,84 |
USD | 28.07.2025 | 20:18 |
-0,04 |
-0,0187% |
214,845 |
213,415 |
20.218.752 |
| London |
214,28 |
USD | 28.07.2025 | 17:02 |
0,25 |
0,1168% |
214,46 |
208,40 |
8.268 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
184,68 |
EUR | 28.07.2025 | 17:44 |
1,46 |
0,7969% |
184,68 |
184,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
