COMMERZBANK AG - DE000CBK1001 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
29,91 EUR
|
-0,4328% | 28.07.2025 15:11 | 500,00 | 29,87 | 29,89 | 500,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:11 |
| Market phase | - |
| Open | 30,34 EUR |
| Close | 30,04 EUR |
| Daily Low | 29,91 EUR |
| Daily High | 30,34 EUR |
| Total volume | 740 |
| Total Money | 22.405,20 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
10,5224 |
26,71 |
30,73 |
| 3 Months |
30,5519 |
22,98 |
30,73 |
| 6 Months |
65,8294 |
17,67 |
30,73 |
| Current Year |
91,7039 |
15,425 |
30,73 |
| 1 Year |
97,7617 |
12,21 |
30,73 |
| 3 Years |
367,7671 |
6,122 |
30,73 |
| 5 Years |
551,4856 |
3,949 |
30,73 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,91 |
EUR | 28.07.2025 | 15:30 |
-0,20 |
-0,6642% |
30,25 |
29,78 |
50 |
| XETRA |
29,89 |
EUR | 28.07.2025 | 15:50 |
-0,16 |
-0,5324% |
30,38 |
29,82 |
1.215.388 |
| Berlin |
30,01 |
EUR | 28.07.2025 | 12:42 |
-0,01 |
-0,0333% |
30,48 |
30,01 |
105 |
| Düsseldorf |
29,94 |
EUR | 28.07.2025 | 12:31 |
-0,03 |
-0,1001% |
30,47 |
29,94 |
0 |
| Frankfurt Parkett |
29,92 |
EUR | 28.07.2025 | 15:21 |
-0,16 |
-0,5319% |
30,50 |
29,87 |
8.404 |
| Hamburg |
29,91 |
EUR | 28.07.2025 | 15:11 |
-0,13 |
-0,4328% |
30,34 |
29,91 |
740 |
| Hannover |
29,92 |
EUR | 28.07.2025 | 15:47 |
-0,15 |
-0,4988% |
30,33 |
29,92 |
20 |
| Munich |
29,90 |
EUR | 28.07.2025 | 13:07 |
-0,10 |
-0,3333% |
30,40 |
29,90 |
240 |
| Stuttgart |
29,88 |
EUR | 28.07.2025 | 15:50 |
-0,25 |
-0,8297% |
30,47 |
29,85 |
49.527 |
| Nasdaq OTC |
35,21 |
USD | 25.07.2025 | 16:04 |
0,81 |
2,3547% |
35,21 |
35,21 |
196 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
30,10 |
EUR | 25.07.2025 | 17:44 |
0,03 |
0,0998% |
30,10 |
30,10 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
