OMV AG - AT0000743059 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,34 EUR
|
-2,1157% | 31.07.2025 09:44 | 349,00 | 45,26 | 45,34 | 256,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 09:44 |
| Market phase | - |
| Open | 46,18 EUR |
| Close | 46,32 EUR |
| Daily Low | 44,58 EUR |
| Daily High | 46,18 EUR |
| Total volume | 79.535 |
| Total Money | 3.605.998,34 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,70 EUR |
| Dividend Yield(2025) | 12,72 % |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | OMV AG |
| Symbol | OMV |
| ISIN | AT0000743059 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,3032 |
45,20 |
47,40 |
| 3 Months |
1,6681 |
42,76 |
48,44 |
| 6 Months |
17,7428 |
37,64 |
48,44 |
| Current Year |
24,0493 |
37,64 |
48,44 |
| 1 Year |
21,1297 |
36,06 |
48,44 |
| 3 Years |
11,83 |
35,49 |
52,00 |
| 5 Years |
69,0511 |
18,63 |
58,68 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,34 |
EUR | 31.07.2025 | 09:44 |
-0,98 |
-2,1157% |
46,18 |
44,58 |
79.535 |
| XETRA |
45,40 |
EUR | 31.07.2025 | 09:42 |
-0,86 |
-1,8591% |
45,62 |
44,80 |
17.956 |
| Berlin |
45,08 |
EUR | 31.07.2025 | 09:30 |
-1,26 |
-2,719% |
46,32 |
45,08 |
0 |
| Düsseldorf |
45,06 |
EUR | 31.07.2025 | 09:30 |
-1,14 |
-2,4675% |
46,20 |
45,06 |
0 |
| Frankfurt Parkett |
45,04 |
EUR | 31.07.2025 | 09:30 |
-1,36 |
-2,931% |
46,32 |
45,04 |
2.085 |
| Hamburg |
46,36 |
EUR | 31.07.2025 | 08:01 |
0,06 |
0,1296% |
46,36 |
46,36 |
0 |
| Hannover |
46,36 |
EUR | 31.07.2025 | 08:01 |
0,06 |
0,1296% |
46,36 |
46,36 |
0 |
| Munich |
46,38 |
EUR | 31.07.2025 | 08:04 |
-0,84 |
-1,7789% |
46,38 |
46,38 |
0 |
| Stuttgart |
45,26 |
EUR | 31.07.2025 | 09:40 |
-0,98 |
-2,1194% |
46,40 |
45,26 |
200 |
| Nasdaq OTC |
54,3928 |
USD | 25.07.2025 | 21:48 |
2,5328 |
4,8839% |
54,3928 |
54,3928 |
100 |
| TLX |
46,32 |
EUR | 30.07.2025 | 17:44 |
-0,90 |
-1,906% |
46,32 |
46,32 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
