ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
168,46 EUR
|
1,165% | 29.07.2025 17:40 | 3.000,00 | 169,60 | 169,68 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 17:40 |
| Market phase | - |
| Open | 166,82 EUR |
| Close | 166,52 EUR |
| Daily Low | 166,82 EUR |
| Daily High | 168,62 EUR |
| Total volume | 2.517 |
| Total Money | 423.266,90 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,27 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,5488 |
148,46 |
168,98 |
| 3 Months |
18,1496 |
132,80 |
168,98 |
| 6 Months |
-11,7354 |
126,22 |
199,90 |
| Current Year |
-10,4153 |
126,22 |
199,90 |
| 1 Year |
7,3215 |
126,22 |
199,90 |
| 3 Years |
48,7848 |
81,05 |
199,90 |
| 5 Years |
160,1062 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
168,40 |
EUR | 29.07.2025 | 17:32 |
3,04 |
1,8384% |
168,40 |
167,06 |
67 |
| XETRA |
168,60 |
EUR | 29.07.2025 | 17:35 |
3,22 |
1,947% |
168,76 |
166,82 |
8.847 |
| Berlin |
166,86 |
EUR | 29.07.2025 | 08:08 |
1,36 |
0,8218% |
166,86 |
166,86 |
0 |
| Düsseldorf |
167,96 |
EUR | 29.07.2025 | 16:32 |
1,52 |
0,9132% |
167,96 |
166,72 |
0 |
| Frankfurt Parkett |
167,90 |
EUR | 29.07.2025 | 15:48 |
1,10 |
0,6595% |
167,90 |
166,88 |
597 |
| Hamburg |
168,48 |
EUR | 29.07.2025 | 17:25 |
3,20 |
1,9361% |
168,48 |
167,02 |
0 |
| Hannover |
168,48 |
EUR | 29.07.2025 | 17:25 |
3,24 |
1,9608% |
168,48 |
167,02 |
0 |
| Munich |
167,00 |
EUR | 29.07.2025 | 08:03 |
0,36 |
0,216% |
167,00 |
167,00 |
0 |
| Stuttgart |
168,46 |
EUR | 29.07.2025 | 17:40 |
1,94 |
1,165% |
168,62 |
166,82 |
2.517 |
| Nasdaq |
195,92 |
USD | 29.07.2025 | 18:48 |
2,50 |
1,2925% |
195,93 |
192,99 |
15.046.004 |
| London |
193,695 |
USD | 29.07.2025 | 16:42 |
0,675 |
0,3497% |
194,255 |
193,695 |
6.276 |
| TLX |
168,20 |
EUR | 29.07.2025 | 17:44 |
1,48 |
0,8877% |
168,20 |
168,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
