RHEINMETALL AG - DE0007030009 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.706,00 EUR
|
-1,5296% | 28.07.2025 10:42 | 25,00 | 1.705,00 | 1.706,00 | 25,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 10:42 |
| Market phase | - |
| Open | 1.746,00 EUR |
| Close | 1.732,50 EUR |
| Daily Low | 1.668,00 EUR |
| Daily High | 1.747,50 EUR |
| Total volume | 1.672 |
| Total Money | 2.847.545,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,32 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1156 |
1.673,00 |
1.882,50 |
| 3 Months |
25,2711 |
1.337,50 |
1.942,50 |
| 6 Months |
137,1988 |
672,80 |
1.942,50 |
| Current Year |
181,4327 |
594,20 |
1.942,50 |
| 1 Year |
265,5063 |
442,90 |
1.942,50 |
| 3 Years |
870,3164 |
140,85 |
1.942,50 |
| 5 Years |
2.060,7633 |
61,82 |
1.942,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.706,50 |
EUR | 28.07.2025 | 10:40 |
-27,50 |
-1,5859% |
1.738,50 |
1.706,50 |
21 |
| XETRA |
1.705,50 |
EUR | 28.07.2025 | 10:43 |
-28,50 |
-1,6436% |
1.715,50 |
1.659,00 |
130.680 |
| Berlin |
1.709,50 |
EUR | 28.07.2025 | 10:37 |
-27,50 |
-1,5832% |
1.746,00 |
1.697,00 |
98 |
| Düsseldorf |
1.703,00 |
EUR | 28.07.2025 | 10:30 |
-30,00 |
-1,7311% |
1.747,50 |
1.672,00 |
375 |
| Frankfurt Parkett |
1.706,00 |
EUR | 28.07.2025 | 10:42 |
-26,50 |
-1,5296% |
1.747,50 |
1.668,00 |
1.672 |
| Hamburg |
1.692,00 |
EUR | 28.07.2025 | 09:42 |
-45,50 |
-2,6187% |
1.749,00 |
1.675,50 |
156 |
| Hannover |
1.691,50 |
EUR | 28.07.2025 | 09:43 |
-44,50 |
-2,5634% |
1.748,50 |
1.691,50 |
15 |
| Munich |
1.701,50 |
EUR | 28.07.2025 | 10:28 |
-35,00 |
-2,0155% |
1.743,50 |
1.672,00 |
158 |
| Stuttgart |
1.706,50 |
EUR | 28.07.2025 | 10:41 |
-27,50 |
-1,5859% |
1.750,00 |
1.669,00 |
2.462 |
| Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.736,50 |
EUR | 25.07.2025 | 17:44 |
-8,00 |
-0,4586% |
1.736,50 |
1.736,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
