MICROSOFT CORP. - US5949181045 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
439,55 EUR
|
0,5145% | 28.07.2025 08:01 | 200,00 | 439,80 | 440,65 | 200,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 439,55 EUR |
| Close | 437,30 EUR |
| Daily Low | 439,55 EUR |
| Daily High | 439,55 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,62 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,1855 |
415,90 |
441,85 |
| 3 Months |
28,2405 |
341,10 |
441,85 |
| 6 Months |
3,1246 |
310,05 |
441,85 |
| Current Year |
6,1279 |
310,05 |
441,85 |
| 1 Year |
12,0277 |
310,05 |
441,85 |
| 3 Years |
71,0542 |
209,40 |
441,85 |
| 5 Years |
154,0669 |
167,62 |
441,85 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
437,90 |
EUR | 25.07.2025 | 17:32 |
4,20 |
0,9684% |
437,90 |
435,00 |
107 |
| XETRA |
437,95 |
EUR | 25.07.2025 | 17:35 |
3,85 |
0,8869% |
438,05 |
434,55 |
13.082 |
| Berlin |
439,00 |
EUR | 28.07.2025 | 08:08 |
1,05 |
0,2398% |
439,00 |
439,00 |
0 |
| Düsseldorf |
439,70 |
EUR | 28.07.2025 | 08:10 |
0,70 |
0,1595% |
439,70 |
439,70 |
0 |
| Frankfurt Parkett |
439,90 |
EUR | 28.07.2025 | 08:19 |
1,55 |
0,3536% |
440,05 |
439,70 |
359 |
| Hamburg |
440,00 |
EUR | 28.07.2025 | 08:14 |
0,00 |
0,00% |
440,00 |
440,00 |
6 |
| Hannover |
439,55 |
EUR | 28.07.2025 | 08:01 |
2,25 |
0,5145% |
439,55 |
439,55 |
0 |
| Munich |
440,00 |
EUR | 28.07.2025 | 08:01 |
1,90 |
0,4337% |
440,00 |
439,80 |
6 |
| Stuttgart |
440,65 |
EUR | 28.07.2025 | 08:23 |
2,55 |
0,5821% |
440,65 |
440,30 |
106 |
| Nasdaq |
513,71 |
USD | 25.07.2025 | 22:00 |
2,83 |
0,5539% |
518,29 |
510,3592 |
19.125.699 |
| London |
512,74 |
USD | 25.07.2025 | 17:18 |
1,30 |
0,2542% |
512,74 |
510,56 |
3.736 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
435,95 |
EUR | 25.07.2025 | 17:44 |
2,35 |
0,542% |
435,95 |
435,95 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
