APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,56 EUR
|
0,5963% | 29.07.2025 14:50 | 300,00 | 185,68 | 185,72 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:50 |
| Market phase | - |
| Open | 184,94 EUR |
| Close | 184,46 EUR |
| Daily Low | 184,64 EUR |
| Daily High | 185,62 EUR |
| Total volume | 6.778 |
| Total Money | 1.255.328,60 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | APC |
| ISIN | US0378331005 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3191 |
169,50 |
185,00 |
| 3 Months |
0,2391 |
169,02 |
191,64 |
| 6 Months |
-19,4498 |
152,08 |
238,75 |
| Current Year |
-23,7611 |
152,08 |
243,10 |
| 1 Year |
-8,00 |
152,08 |
248,70 |
| 3 Years |
19,4844 |
117,72 |
248,70 |
| 5 Years |
129,7493 |
79,6625 |
248,70 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
185,00 |
EUR | 29.07.2025 | 14:59 |
0,46 |
0,2493% |
185,56 |
184,44 |
241 |
| XETRA |
185,82 |
EUR | 29.07.2025 | 15:01 |
1,18 |
0,6391% |
185,82 |
184,68 |
29.789 |
| Berlin |
185,22 |
EUR | 29.07.2025 | 10:35 |
0,72 |
0,3902% |
185,26 |
184,88 |
20 |
| Düsseldorf |
184,72 |
EUR | 29.07.2025 | 12:30 |
0,56 |
0,3041% |
185,24 |
184,66 |
111 |
| Frankfurt Parkett |
185,56 |
EUR | 29.07.2025 | 14:50 |
1,10 |
0,5963% |
185,62 |
184,64 |
6.778 |
| Hamburg |
184,68 |
EUR | 29.07.2025 | 12:45 |
0,16 |
0,0867% |
184,94 |
184,62 |
19 |
| Hannover |
184,62 |
EUR | 29.07.2025 | 08:01 |
0,16 |
0,0867% |
184,62 |
184,62 |
0 |
| Munich |
185,60 |
EUR | 29.07.2025 | 14:57 |
0,86 |
0,4655% |
185,60 |
184,94 |
284 |
| Stuttgart |
185,46 |
EUR | 29.07.2025 | 14:16 |
0,94 |
0,5094% |
185,54 |
184,50 |
1.333 |
| Nasdaq |
214,05 |
USD | 28.07.2025 | 22:00 |
0,17 |
0,0795% |
214,845 |
213,06 |
37.858.017 |
| London |
214,28 |
USD | 28.07.2025 | 17:02 |
0,25 |
0,1168% |
214,46 |
208,40 |
8.268 |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| TLX |
184,68 |
EUR | 28.07.2025 | 17:44 |
1,46 |
0,7969% |
184,68 |
184,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
