PAYPAL HOLDINGS INC. - US70450Y1038 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
182,69 CHF
|
-1,3819% | 19.06.2023 17:36 | 10,00 | 65,00 | 182,69 | 2,00 |
| Detail | |
|---|---|
| Date & time | 19.06.2023 17:36 |
| Market phase | - |
| Open | 182,69 CHF |
| Close | 185,25 CHF |
| Daily Low | 182,69 CHF |
| Daily High | 182,69 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 182,69 CHF |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | PAYPAL HOLDINGS INC. |
| Symbol | PYPL |
| ISIN | US70450Y1038 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
182,69 |
185,25 |
| 3 Years |
- |
182,69 |
185,25 |
| 5 Years |
- |
88,62 |
185,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,02 |
EUR | 06.08.2025 | 15:43 |
0,43 |
0,7339% |
59,14 |
58,85 |
165 |
| XETRA |
58,98 |
EUR | 06.08.2025 | 16:39 |
0,43 |
0,7344% |
59,20 |
58,64 |
8.936 |
| Berlin |
58,79 |
EUR | 06.08.2025 | 08:01 |
-0,23 |
-0,3897% |
58,79 |
58,79 |
0 |
| Düsseldorf |
58,84 |
EUR | 06.08.2025 | 16:30 |
-0,10 |
-0,1697% |
59,30 |
58,71 |
5 |
| Frankfurt Parkett |
59,03 |
EUR | 06.08.2025 | 16:41 |
0,00 |
0,00% |
59,28 |
58,70 |
1.623 |
| Hamburg |
58,75 |
EUR | 06.08.2025 | 08:01 |
0,04 |
0,0681% |
58,75 |
58,75 |
0 |
| Hannover |
58,75 |
EUR | 06.08.2025 | 08:01 |
0,12 |
0,2047% |
58,75 |
58,75 |
0 |
| Munich |
58,74 |
EUR | 06.08.2025 | 12:56 |
-0,41 |
-0,6932% |
58,90 |
58,74 |
56 |
| Stuttgart |
58,76 |
EUR | 06.08.2025 | 16:31 |
0,16 |
0,273% |
58,97 |
58,68 |
2.587 |
| Nasdaq |
68,76 |
USD | 06.08.2025 | 16:49 |
0,93 |
1,3711% |
68,945 |
68,209 |
2.901.613 |
| London |
68,00 |
USD | 01.08.2025 | 15:30 |
-4,64 |
-6,3877% |
68,00 |
68,00 |
320 |
| SIX Swiss Exchange - Zürich |
182,69 |
CHF | 19.06.2023 | 17:36 |
-2,56 |
-1,3819% |
182,69 |
182,69 |
- |
| SIX Swiss Exchange - Zürich |
275,00 |
USD | 07.12.2022 | 17:35 |
-0,68 |
-0,2467% |
275,00 |
275,00 |
- |
| TLX |
58,19 |
EUR | 06.08.2025 | 09:29 |
-0,74 |
-1,2557% |
58,19 |
58,19 |
5 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
