BRENNTAG SE - DE000A1DAHH0 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
54,08 EUR
|
-0,8434% | 01.08.2025 10:50 | 231,00 | 54,06 | 54,10 | 355,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:50 |
| Market phase | NEG |
| Open | 54,10 EUR |
| Close | 54,54 EUR |
| Daily Low | 53,78 EUR |
| Daily High | 54,42 EUR |
| Total volume | 35.268 |
| Total Money | 1.906.297,80 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,10 EUR |
| Dividend Yield(2025) | 3,63 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | BRENNTAG SE |
| Symbol | BNR |
| ISIN | DE000A1DAHH0 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-2,9537 |
53,46 |
58,44 |
| 3 Months |
-6,8966 |
53,46 |
63,00 |
| 6 Months |
-10,2665 |
51,70 |
68,72 |
| Current Year |
-5,7706 |
51,70 |
68,72 |
| 1 Year |
-17,1376 |
51,70 |
68,92 |
| 3 Years |
-20,2165 |
51,70 |
87,12 |
| 5 Years |
4,6431 |
49,91 |
87,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
54,26 |
EUR | 01.08.2025 | 09:05 |
-0,40 |
-0,7318% |
54,26 |
54,26 |
0 |
| XETRA |
54,08 |
EUR | 01.08.2025 | 10:50 |
-0,46 |
-0,8434% |
54,42 |
53,78 |
35.268 |
| Berlin |
54,24 |
EUR | 01.08.2025 | 08:01 |
-1,10 |
-1,9877% |
54,24 |
54,24 |
0 |
| Düsseldorf |
54,20 |
EUR | 01.08.2025 | 09:31 |
-0,14 |
-0,2576% |
54,20 |
54,14 |
0 |
| Frankfurt Parkett |
54,12 |
EUR | 01.08.2025 | 10:49 |
-0,34 |
-0,6243% |
54,22 |
54,12 |
100 |
| Hamburg |
54,18 |
EUR | 01.08.2025 | 08:16 |
-1,12 |
-2,0253% |
54,18 |
54,18 |
0 |
| Hannover |
54,18 |
EUR | 01.08.2025 | 08:16 |
-1,12 |
-2,0253% |
54,18 |
54,18 |
0 |
| Munich |
54,18 |
EUR | 01.08.2025 | 08:00 |
-0,22 |
-0,4044% |
54,18 |
54,18 |
0 |
| Stuttgart |
54,06 |
EUR | 01.08.2025 | 10:50 |
-0,34 |
-0,625% |
54,42 |
53,82 |
50 |
| Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
| SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
