AXON ENTERPRISE INC - US05464C1018 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
748,60 USD
|
2,7253% | 30.07.2025 22:00 | 100,00 | 745,00 | 749,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 728,74 USD |
| Close | 728,74 USD |
| Daily Low | 725,00 USD |
| Daily High | 749,80 USD |
| Total volume | 448.258 |
| Total Money | 333.477.995,2054 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | AXON ENTERPRISE INC |
| Symbol | AXON |
| ISIN | US05464C1018 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-9,5828 |
694,72 |
829,50 |
| 3 Months |
22,061 |
594,52 |
830,21 |
| 6 Months |
14,5647 |
469,2434 |
830,21 |
| Current Year |
25,9591 |
469,2434 |
830,21 |
| 1 Year |
145,6682 |
279,02 |
830,21 |
| 3 Years |
579,372 |
107,50 |
830,21 |
| 5 Years |
781,951 |
78,28 |
830,21 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Berlin |
620,00 |
EUR | 30.07.2025 | 08:08 |
-12,00 |
-1,8987% |
620,00 |
620,00 |
0 |
| Düsseldorf |
622,20 |
EUR | 30.07.2025 | 08:10 |
-9,80 |
-1,5506% |
622,20 |
622,20 |
0 |
| Frankfurt Parkett |
625,00 |
EUR | 30.07.2025 | 08:01 |
-8,40 |
-1,3262% |
625,00 |
625,00 |
0 |
| Munich |
626,40 |
EUR | 30.07.2025 | 08:00 |
-8,00 |
-1,261% |
626,40 |
626,40 |
0 |
| Stuttgart |
649,20 |
EUR | 30.07.2025 | 21:32 |
20,40 |
3,2443% |
649,20 |
622,20 |
15 |
| Nasdaq |
748,60 |
USD | 30.07.2025 | 22:00 |
19,86 |
2,7253% |
749,80 |
725,00 |
448.258 |
| London |
705,22 |
USD | 24.07.2025 | 15:30 |
-43,79 |
-5,8464% |
705,22 |
705,22 |
35 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
