AIRBUS SE - NL0000235190 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
170,54 EUR
|
-3,1353% | 01.08.2025 11:23 | 76,00 | 170,54 | 170,58 | 75,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:23 |
| Market phase | NEG |
| Open | 174,96 EUR |
| Close | 176,06 EUR |
| Daily Low | 170,42 EUR |
| Daily High | 174,96 EUR |
| Total volume | 94.870 |
| Total Money | 16.343.409,56 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,6546 |
171,98 |
186,94 |
| 3 Months |
19,6873 |
151,24 |
186,94 |
| 6 Months |
5,1607 |
129,82 |
186,94 |
| Current Year |
13,9842 |
129,82 |
186,94 |
| 1 Year |
25,7392 |
124,74 |
186,94 |
| 3 Years |
67,7081 |
86,53 |
186,94 |
| 5 Years |
183,5561 |
57,87 |
186,94 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
170,72 |
EUR | 01.08.2025 | 11:00 |
-5,42 |
-3,0771% |
172,68 |
170,72 |
157 |
| XETRA |
170,54 |
EUR | 01.08.2025 | 11:23 |
-5,52 |
-3,1353% |
174,96 |
170,42 |
94.870 |
| Berlin |
170,86 |
EUR | 01.08.2025 | 10:37 |
-7,66 |
-4,2908% |
174,52 |
170,86 |
30 |
| Düsseldorf |
172,70 |
EUR | 01.08.2025 | 09:30 |
-2,56 |
-1,4607% |
174,64 |
172,70 |
20 |
| Frankfurt Parkett |
170,86 |
EUR | 01.08.2025 | 10:56 |
-4,46 |
-2,5439% |
175,36 |
170,78 |
594 |
| Hamburg |
171,02 |
EUR | 01.08.2025 | 10:41 |
-4,60 |
-2,6193% |
175,40 |
171,02 |
65 |
| Hannover |
174,80 |
EUR | 01.08.2025 | 08:55 |
-2,50 |
-1,41% |
174,80 |
174,36 |
5 |
| Munich |
175,40 |
EUR | 01.08.2025 | 08:00 |
-2,84 |
-1,5934% |
175,40 |
175,40 |
0 |
| Stuttgart |
170,46 |
EUR | 01.08.2025 | 11:22 |
-5,10 |
-2,905% |
175,06 |
170,46 |
1.832 |
| Nasdaq OTC |
204,98 |
USD | 31.07.2025 | 21:58 |
-0,02 |
-0,0098% |
205,082 |
200,0103 |
801 |
| Euronext Paris |
170,52 |
EUR | 01.08.2025 | 11:23 |
-5,52 |
-3,1357% |
175,02 |
170,38 |
204.205 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
176,08 |
EUR | 31.07.2025 | 17:45 |
-2,92 |
-1,6313% |
176,08 |
176,08 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
