ADIDAS AG - DE000A1EWWW0 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
342,00 CHF
|
0,5882% | 20.01.2020 17:35 | 50,00 | 209,00 | 307,00 | 10,00 |
| Detail | |
|---|---|
| Date & time | 20.01.2020 17:35 |
| Market phase | - |
| Open | 342,00 CHF |
| Close | 340,00 CHF |
| Daily Low | 342,00 CHF |
| Daily High | 342,00 CHF |
| Total volume | - |
| Total Money | - |
| Reference | 342,00 CHF |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,55 % |
| Beta 1 year | 1,01 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | CHF |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
- |
- |
| 6 Months |
- |
- |
- |
| Current Year |
- |
- |
- |
| 1 Year |
- |
- |
- |
| 3 Years |
- |
- |
- |
| 5 Years |
- |
224,30 |
342,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
166,60 |
EUR | 06.08.2025 | 09:05 |
-0,30 |
-0,1797% |
166,60 |
166,60 |
0 |
| XETRA |
166,90 |
EUR | 06.08.2025 | 09:17 |
0,65 |
0,391% |
167,00 |
166,45 |
29.507 |
| Berlin |
167,15 |
EUR | 06.08.2025 | 08:00 |
-0,10 |
-0,0598% |
167,15 |
167,15 |
0 |
| Düsseldorf |
167,30 |
EUR | 06.08.2025 | 08:10 |
1,45 |
0,8743% |
167,30 |
167,30 |
0 |
| Frankfurt Parkett |
167,00 |
EUR | 06.08.2025 | 08:30 |
0,10 |
0,0599% |
167,15 |
167,00 |
1.309 |
| Hamburg |
167,35 |
EUR | 06.08.2025 | 08:16 |
0,50 |
0,2997% |
167,35 |
167,35 |
0 |
| Hannover |
167,35 |
EUR | 06.08.2025 | 08:16 |
-0,35 |
-0,2087% |
167,35 |
167,35 |
0 |
| Munich |
167,70 |
EUR | 06.08.2025 | 08:00 |
-0,30 |
-0,1786% |
167,70 |
167,70 |
0 |
| Stuttgart |
166,65 |
EUR | 06.08.2025 | 09:15 |
0,60 |
0,3613% |
167,50 |
166,55 |
625 |
| Nasdaq OTC |
188,00 |
USD | 05.08.2025 | 19:32 |
-9,065 |
-4,60% |
188,00 |
187,77 |
45.173 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
166,45 |
EUR | 05.08.2025 | 17:44 |
-0,70 |
-0,4188% |
166,45 |
166,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
