DEUTSCHE BOERSE AG - DE0005810055 (Stock)
SIX Swiss Exchange - Zürich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
136,20 EUR
|
1,2639% | 22.04.2020 17:35 | 150,00 | 112,05 | 136,00 | 75,00 |
| Detail | |
|---|---|
| Date & time | 22.04.2020 17:35 |
| Market phase | - |
| Open | 136,20 EUR |
| Close | 134,50 EUR |
| Daily Low | 136,20 EUR |
| Daily High | 136,20 EUR |
| Total volume | - |
| Total Money | - |
| Reference | 136,20 EUR |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | - |
| Beta 1 year | 0,58 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | SIX Swiss Exchange - Z... |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
130,00 |
136,20 |
| 3 Months |
- |
130,00 |
136,20 |
| 6 Months |
0,1471 |
130,00 |
136,20 |
| Current Year |
- |
130,00 |
136,20 |
| 1 Year |
22,043 |
108,90 |
136,20 |
| 3 Years |
60,6132 |
84,80 |
136,20 |
| 5 Years |
- |
0,01 |
136,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
256,60 |
EUR | 04.08.2025 | 15:30 |
2,30 |
0,9044% |
257,10 |
256,10 |
0 |
| XETRA |
257,50 |
EUR | 04.08.2025 | 16:48 |
2,90 |
1,139% |
257,60 |
254,30 |
132.455 |
| Berlin |
257,40 |
EUR | 04.08.2025 | 16:40 |
2,50 |
0,9808% |
257,40 |
254,90 |
0 |
| Düsseldorf |
257,20 |
EUR | 04.08.2025 | 16:31 |
4,10 |
1,6199% |
257,20 |
254,90 |
0 |
| Frankfurt Parkett |
256,50 |
EUR | 04.08.2025 | 14:55 |
3,00 |
1,1834% |
257,20 |
254,40 |
665 |
| Hamburg |
256,00 |
EUR | 04.08.2025 | 10:19 |
1,00 |
0,3922% |
256,00 |
254,60 |
3 |
| Hannover |
254,60 |
EUR | 04.08.2025 | 08:16 |
-1,50 |
-0,5857% |
254,60 |
254,60 |
0 |
| Munich |
254,90 |
EUR | 04.08.2025 | 08:00 |
-0,20 |
-0,0784% |
254,90 |
254,90 |
0 |
| Stuttgart |
257,50 |
EUR | 04.08.2025 | 16:45 |
3,30 |
1,2982% |
257,50 |
254,30 |
1.883 |
| Nasdaq OTC |
299,60 |
USD | 01.08.2025 | 21:04 |
9,82 |
3,3888% |
299,80 |
298,49 |
15 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
254,40 |
EUR | 01.08.2025 | 17:44 |
1,20 |
0,4739% |
254,40 |
254,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
