DEUTSCHE BANK AG - DE0005140008 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,615 EUR
|
-1,2765% | 01.08.2025 12:19 | 2.632,00 | 28,60 | 28,61 | 267,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:19 |
| Market phase | NEG |
| Open | 28,70 EUR |
| Close | 28,985 EUR |
| Daily Low | 28,465 EUR |
| Daily High | 28,74 EUR |
| Total volume | 1.118.249 |
| Total Money | 31.969.778,49 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,09 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,1569 |
24,26 |
29,48 |
| 3 Months |
26,1314 |
23,045 |
29,48 |
| 6 Months |
53,0359 |
16,582 |
29,48 |
| Current Year |
74,1887 |
16,294 |
29,48 |
| 1 Year |
100,7828 |
12,268 |
29,48 |
| 3 Years |
239,9601 |
7,249 |
29,48 |
| 5 Years |
281,8338 |
6,753 |
29,48 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,47 |
EUR | 01.08.2025 | 11:00 |
-0,52 |
-1,7937% |
28,53 |
28,47 |
0 |
| XETRA |
28,615 |
EUR | 01.08.2025 | 12:19 |
-0,37 |
-1,2765% |
28,74 |
28,465 |
1.118.249 |
| Berlin |
28,59 |
EUR | 01.08.2025 | 09:35 |
-0,70 |
-2,3899% |
28,785 |
28,59 |
130 |
| Düsseldorf |
28,745 |
EUR | 01.08.2025 | 08:10 |
-0,555 |
-1,8942% |
28,745 |
28,745 |
0 |
| Frankfurt Parkett |
28,59 |
EUR | 01.08.2025 | 12:13 |
-0,235 |
-0,8153% |
28,82 |
28,475 |
6.384 |
| Hamburg |
28,525 |
EUR | 01.08.2025 | 10:35 |
-0,42 |
-1,451% |
28,835 |
28,525 |
377 |
| Hannover |
28,775 |
EUR | 01.08.2025 | 08:16 |
-0,50 |
-1,7079% |
28,775 |
28,775 |
0 |
| Munich |
28,615 |
EUR | 01.08.2025 | 11:59 |
-0,81 |
-2,7528% |
28,82 |
28,615 |
144 |
| Stuttgart |
28,635 |
EUR | 01.08.2025 | 12:16 |
-0,22 |
-0,7624% |
28,835 |
28,465 |
42.361 |
| NYSE |
32,98 |
USD | 31.07.2025 | 22:00 |
-0,28 |
-0,8419% |
33,225 |
32,8903 |
2.799.870 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,955 |
EUR | 31.07.2025 | 17:44 |
-0,115 |
-0,3956% |
28,955 |
28,955 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
