INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,02 USD
|
-2,8641% | 31.07.2025 21:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:36 |
| Market phase | - |
| Open | 40,02 USD |
| Close | 41,20 USD |
| Daily Low | 40,02 USD |
| Daily High | 40,02 USD |
| Total volume | 1.247 |
| Total Money | 49.904,94 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,22 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFNNF |
| ISIN | DE0006231004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6336 |
39,80 |
45,15 |
| 3 Months |
22,5727 |
31,40 |
45,15 |
| 6 Months |
19,1426 |
26,60 |
45,15 |
| Current Year |
21,6413 |
26,60 |
45,15 |
| 1 Year |
- |
26,60 |
45,15 |
| 3 Years |
48,3596 |
21,29 |
45,15 |
| 5 Years |
59,8881 |
21,29 |
49,91 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,84 |
EUR | 01.08.2025 | 11:00 |
-0,88 |
-2,5346% |
34,45 |
33,84 |
600 |
| XETRA |
33,905 |
EUR | 01.08.2025 | 12:31 |
-0,73 |
-2,1077% |
34,555 |
33,78 |
1.003.039 |
| Berlin |
33,90 |
EUR | 01.08.2025 | 11:44 |
-0,53 |
-1,5394% |
34,41 |
33,90 |
2.020 |
| Düsseldorf |
34,40 |
EUR | 01.08.2025 | 08:10 |
-1,76 |
-4,8673% |
34,40 |
34,40 |
0 |
| Frankfurt Parkett |
33,885 |
EUR | 01.08.2025 | 12:05 |
-0,53 |
-1,54% |
34,67 |
33,80 |
10.938 |
| Hamburg |
34,415 |
EUR | 01.08.2025 | 08:16 |
-0,37 |
-1,0637% |
34,415 |
34,415 |
0 |
| Hannover |
34,415 |
EUR | 01.08.2025 | 08:16 |
-1,74 |
-4,8126% |
34,415 |
34,415 |
0 |
| Munich |
34,345 |
EUR | 01.08.2025 | 08:00 |
-0,36 |
-1,0373% |
34,345 |
34,345 |
0 |
| Stuttgart |
33,91 |
EUR | 01.08.2025 | 12:30 |
-0,49 |
-1,4244% |
34,485 |
33,80 |
11.527 |
| Nasdaq OTC |
40,02 |
USD | 31.07.2025 | 21:36 |
-1,18 |
-2,8641% |
40,02 |
40,02 |
1.247 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,195 |
EUR | 01.08.2025 | 10:17 |
-0,645 |
-1,8513% |
34,195 |
34,195 |
500 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
