BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
36,49 USD
|
-3,9484% | 07.05.2025 15:30 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 07.05.2025 15:30 |
| Market phase | - |
| Open | 36,49 USD |
| Close | 37,99 USD |
| Daily Low | 36,49 USD |
| Daily High | 36,49 USD |
| Total volume | 1.710 |
| Total Money | 62.397,90 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,00 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | 0RR8 |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
- |
- |
| 3 Months |
- |
36,49 |
36,49 |
| 6 Months |
- |
36,49 |
46,17 |
| Current Year |
- |
36,49 |
46,17 |
| 1 Year |
- |
33,58 |
46,17 |
| 3 Years |
- |
22,82 |
46,17 |
| 5 Years |
- |
13,6759 |
46,17 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
37,695 |
EUR | 01.08.2025 | 17:32 |
-2,065 |
-5,1937% |
39,60 |
37,45 |
306 |
| XETRA |
38,51 |
EUR | 01.08.2025 | 15:27 |
-1,23 |
-3,0951% |
38,675 |
38,51 |
370 |
| Berlin |
38,82 |
EUR | 01.08.2025 | 08:08 |
-0,28 |
-0,7161% |
38,82 |
38,82 |
0 |
| Düsseldorf |
37,85 |
EUR | 01.08.2025 | 19:30 |
-1,63 |
-4,1287% |
38,79 |
37,465 |
0 |
| Frankfurt Parkett |
37,17 |
EUR | 01.08.2025 | 15:58 |
-2,285 |
-5,7914% |
38,725 |
37,17 |
0 |
| Hamburg |
37,585 |
EUR | 01.08.2025 | 17:25 |
-2,175 |
-5,4703% |
38,83 |
37,585 |
0 |
| Hannover |
37,595 |
EUR | 01.08.2025 | 17:25 |
-2,155 |
-5,4214% |
38,83 |
37,595 |
0 |
| Munich |
37,62 |
EUR | 01.08.2025 | 17:26 |
-2,105 |
-5,2989% |
38,83 |
37,62 |
0 |
| Stuttgart |
37,68 |
EUR | 01.08.2025 | 21:34 |
-1,51 |
-3,853% |
38,925 |
37,68 |
0 |
| Nasdaq |
43,51 |
USD | 01.08.2025 | 22:00 |
-1,54 |
-3,4184% |
44,665 |
43,07 |
7.323.832 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
