MERCK KGAA - DE0006599905 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
110,75 EUR
|
-1,2923% | 31.07.2025 14:38 | 452,00 | 110,80 | 110,90 | 451,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 14:38 |
| Market phase | - |
| Open | 111,70 EUR |
| Close | 112,20 EUR |
| Daily Low | 110,75 EUR |
| Daily High | 111,70 EUR |
| Total volume | 102 |
| Total Money | 11.298,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 1,57 % |
| Beta 1 year | 0,72 |
| Identifier | |
|---|---|
| Name | MERCK KGAA |
| Symbol | MRK |
| ISIN | DE0006599905 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,4925 |
108,80 |
114,50 |
| 3 Months |
-8,5575 |
108,60 |
126,95 |
| 6 Months |
-25,0501 |
108,00 |
150,60 |
| Current Year |
-19,685 |
108,00 |
151,85 |
| 1 Year |
-32,3893 |
108,00 |
176,10 |
| 3 Years |
-39,4332 |
108,00 |
201,80 |
| 5 Years |
3,2199 |
107,40 |
231,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
110,30 |
EUR | 31.07.2025 | 15:30 |
-1,40 |
-1,2534% |
111,60 |
110,30 |
0 |
| XETRA |
110,85 |
EUR | 31.07.2025 | 16:00 |
-0,45 |
-0,4043% |
112,05 |
110,10 |
93.126 |
| Berlin |
111,35 |
EUR | 31.07.2025 | 08:00 |
-1,35 |
-1,1979% |
111,35 |
111,35 |
0 |
| Düsseldorf |
110,85 |
EUR | 31.07.2025 | 12:32 |
-0,60 |
-0,5384% |
111,65 |
110,85 |
0 |
| Frankfurt Parkett |
110,90 |
EUR | 31.07.2025 | 12:15 |
-2,10 |
-1,8584% |
111,75 |
110,90 |
16 |
| Hamburg |
110,75 |
EUR | 31.07.2025 | 14:38 |
-1,45 |
-1,2923% |
111,70 |
110,75 |
102 |
| Hannover |
111,70 |
EUR | 31.07.2025 | 08:16 |
-1,60 |
-1,4122% |
111,70 |
111,70 |
0 |
| Munich |
111,95 |
EUR | 31.07.2025 | 08:00 |
-1,35 |
-1,1915% |
111,95 |
111,95 |
0 |
| Stuttgart |
110,70 |
EUR | 31.07.2025 | 15:55 |
-0,85 |
-0,762% |
111,95 |
110,35 |
1.364 |
| Nasdaq OTC |
129,866 |
USD | 31.07.2025 | 15:55 |
-1,919 |
-1,4562% |
129,866 |
124,874 |
67 |
| SIX Swiss Exchange - Zürich |
223,00 |
CHF | 02.11.2022 | 17:36 |
93,00 |
71,5385% |
223,00 |
223,00 |
- |
| SIX Swiss Exchange - Zürich |
94,40 |
EUR | 01.04.2020 | 17:35 |
-2,60 |
-2,6804% |
94,40 |
94,40 |
- |
| TLX |
111,70 |
EUR | 30.07.2025 | 17:44 |
-1,35 |
-1,1942% |
111,70 |
111,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
