SARTORIUS AG VZ - DE0007165631 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
181,40 EUR
|
0,1104% | 04.08.2025 09:45 | 221,00 | 181,55 | 181,55 | 221,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 09:45 |
| Market phase | - |
| Open | 183,40 EUR |
| Close | 181,20 EUR |
| Daily Low | 181,20 EUR |
| Daily High | 184,60 EUR |
| Total volume | 1.106 |
| Total Money | 202.566,70 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,35 % |
| Beta 1 year | 1,24 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-16,8044 |
177,30 |
226,30 |
| 3 Months |
-20,3166 |
177,30 |
239,20 |
| 6 Months |
-34,3716 |
168,35 |
276,00 |
| Current Year |
-14,8896 |
168,35 |
288,30 |
| 1 Year |
-29,5216 |
168,35 |
288,30 |
| 3 Years |
-58,7338 |
168,35 |
471,90 |
| 5 Years |
-44,2462 |
168,35 |
629,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,05 |
EUR | 04.08.2025 | 09:05 |
0,60 |
0,3307% |
182,05 |
182,05 |
0 |
| XETRA |
181,65 |
EUR | 04.08.2025 | 09:47 |
-0,35 |
-0,1923% |
183,05 |
181,00 |
9.095 |
| Berlin |
183,05 |
EUR | 04.08.2025 | 08:00 |
-2,35 |
-1,2675% |
183,05 |
183,05 |
0 |
| Düsseldorf |
181,65 |
EUR | 04.08.2025 | 09:32 |
0,80 |
0,4424% |
183,10 |
181,65 |
50 |
| Frankfurt Parkett |
182,20 |
EUR | 04.08.2025 | 09:31 |
1,05 |
0,5796% |
185,15 |
182,20 |
80 |
| Hamburg |
183,10 |
EUR | 04.08.2025 | 08:16 |
-2,05 |
-1,1072% |
183,10 |
183,10 |
0 |
| Hannover |
183,10 |
EUR | 04.08.2025 | 08:16 |
-2,05 |
-1,1072% |
183,10 |
183,10 |
0 |
| Munich |
183,10 |
EUR | 04.08.2025 | 08:00 |
2,60 |
1,4404% |
183,10 |
183,10 |
0 |
| Stuttgart |
181,40 |
EUR | 04.08.2025 | 09:45 |
0,20 |
0,1104% |
184,60 |
181,20 |
1.106 |
| Nasdaq OTC |
210,2795 |
USD | 01.08.2025 | 16:15 |
-5,6505 |
-2,6168% |
210,2795 |
210,2795 |
27 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
181,45 |
EUR | 01.08.2025 | 17:44 |
-6,25 |
-3,3298% |
181,45 |
181,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
