PALANTIR TECHNOLOGIES INC. - US69608A1088 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
135,68 EUR
|
3,116% | 25.07.2025 17:44 | 500,00 | 136,14 | 139,58 | 500,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 135,68 EUR |
| Close | 131,58 EUR |
| Daily Low | 135,68 EUR |
| Daily High | 135,68 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,11 |
| Identifier | |
|---|---|
| Name | PALANTIR TECHNOLOGIES... |
| Symbol | 1PLTR |
| ISIN | US69608A1088 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,667 |
110,54 |
135,68 |
| 3 Months |
42,3416 |
92,33 |
135,68 |
| 6 Months |
75,0484 |
61,45 |
135,68 |
| Current Year |
83,1286 |
61,45 |
135,68 |
| 1 Year |
453,2314 |
19,50 |
135,68 |
| 3 Years |
1.333,3404 |
5,663 |
135,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
137,14 |
EUR | 28.07.2025 | 09:05 |
1,48 |
1,091% |
137,14 |
137,14 |
5 |
| XETRA |
137,86 |
EUR | 28.07.2025 | 10:17 |
2,16 |
1,5917% |
138,20 |
136,94 |
14.311 |
| Berlin |
137,10 |
EUR | 28.07.2025 | 08:19 |
1,74 |
1,2855% |
137,10 |
137,10 |
0 |
| Düsseldorf |
137,06 |
EUR | 28.07.2025 | 09:32 |
1,80 |
1,3308% |
137,06 |
136,98 |
15 |
| Frankfurt Parkett |
138,06 |
EUR | 28.07.2025 | 10:16 |
2,76 |
2,0399% |
138,06 |
135,50 |
2.445 |
| Hamburg |
137,46 |
EUR | 28.07.2025 | 09:56 |
2,24 |
1,6566% |
137,46 |
137,12 |
33 |
| Munich |
137,70 |
EUR | 28.07.2025 | 09:58 |
2,16 |
1,5936% |
137,70 |
135,50 |
90 |
| Stuttgart |
137,96 |
EUR | 28.07.2025 | 10:16 |
2,76 |
2,0414% |
138,10 |
136,86 |
815 |
| Nasdaq |
158,80 |
USD | 25.07.2025 | 22:00 |
3,94 |
2,5442% |
160,39 |
155,58 |
57.972.341 |
| London |
158,69 |
USD | 25.07.2025 | 17:01 |
20,69 |
14,9928% |
158,69 |
158,69 |
24.854 |
| TLX |
135,68 |
EUR | 25.07.2025 | 17:44 |
4,10 |
3,116% |
135,68 |
135,68 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
