SAP SE - DE0007164600 (Stock)
Nasdaq OTC
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
287,00 USD
|
-0,9901% | 31.07.2025 21:58 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 31.07.2025 21:58 |
| Market phase | - |
| Open | 289,08 USD |
| Close | 289,87 USD |
| Daily Low | 285,798 USD |
| Daily High | 290,185 USD |
| Total volume | 1.363 |
| Total Money | 392.361,9485 USD |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,15 |
| Identifier | |
|---|---|
| Name | SAP SE |
| Symbol | SAPGF |
| ISIN | DE0007164600 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq OTC |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,2946 |
282,47 |
314,076 |
| 3 Months |
-0,3473 |
282,47 |
314,076 |
| 6 Months |
3,8907 |
235,19 |
314,076 |
| Current Year |
18,6804 |
235,19 |
314,076 |
| 1 Year |
35,0652 |
190,00 |
314,076 |
| 3 Years |
212,2076 |
76,54 |
314,076 |
| 5 Years |
80,2651 |
76,54 |
314,076 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
246,15 |
EUR | 01.08.2025 | 11:00 |
-8,05 |
-3,1668% |
248,95 |
246,15 |
0 |
| XETRA |
246,25 |
EUR | 01.08.2025 | 12:20 |
-4,55 |
-1,8142% |
249,95 |
245,45 |
356.827 |
| Berlin |
248,70 |
EUR | 01.08.2025 | 08:02 |
-2,50 |
-0,9952% |
248,70 |
248,70 |
0 |
| Düsseldorf |
248,60 |
EUR | 01.08.2025 | 08:10 |
-2,40 |
-0,9562% |
248,60 |
248,60 |
0 |
| Frankfurt Parkett |
246,10 |
EUR | 01.08.2025 | 11:29 |
-5,20 |
-2,0692% |
248,55 |
245,80 |
2.418 |
| Hamburg |
245,75 |
EUR | 01.08.2025 | 11:56 |
-7,95 |
-3,1336% |
248,55 |
245,75 |
100 |
| Hannover |
248,55 |
EUR | 01.08.2025 | 08:16 |
-5,85 |
-2,2995% |
248,55 |
248,55 |
0 |
| Munich |
248,80 |
EUR | 01.08.2025 | 08:01 |
-1,95 |
-0,7777% |
248,80 |
248,80 |
0 |
| Stuttgart |
246,15 |
EUR | 01.08.2025 | 12:20 |
-4,75 |
-1,8932% |
249,90 |
245,60 |
4.544 |
| Nasdaq OTC |
287,00 |
USD | 31.07.2025 | 21:58 |
-2,87 |
-0,9901% |
290,185 |
285,798 |
1.363 |
| SIX Swiss Exchange - Zürich |
104,40 |
EUR | 01.04.2020 | 17:35 |
-3,10 |
-2,8837% |
104,40 |
104,40 |
- |
| SIX Swiss Exchange - Zürich |
140,20 |
CHF | 02.04.2020 | 17:36 |
10,34 |
7,9624% |
140,20 |
140,20 |
- |
| TLX |
251,20 |
EUR | 31.07.2025 | 17:45 |
-1,85 |
-0,7311% |
251,20 |
251,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
