DEUTSCHE BANK AG - DE0005140008 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,525 EUR
|
-1,451% | 01.08.2025 10:35 | 258,00 | 28,595 | 28,605 | 1.538,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 10:35 |
| Market phase | - |
| Open | 28,775 EUR |
| Close | 28,945 EUR |
| Daily Low | 28,525 EUR |
| Daily High | 28,835 EUR |
| Total volume | 377 |
| Total Money | 10.862,695 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,07 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,6412 |
24,33 |
29,375 |
| 3 Months |
26,232 |
23,10 |
29,375 |
| 6 Months |
52,2139 |
16,80 |
29,375 |
| Current Year |
73,2196 |
16,326 |
29,375 |
| 1 Year |
99,3732 |
12,30 |
29,375 |
| 3 Years |
238,3006 |
7,451 |
29,375 |
| 5 Years |
273,9664 |
6,757 |
29,375 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,47 |
EUR | 01.08.2025 | 11:00 |
-0,52 |
-1,7937% |
28,53 |
28,47 |
0 |
| XETRA |
28,605 |
EUR | 01.08.2025 | 12:20 |
-0,38 |
-1,311% |
28,74 |
28,465 |
1.123.722 |
| Berlin |
28,59 |
EUR | 01.08.2025 | 09:35 |
-0,70 |
-2,3899% |
28,785 |
28,59 |
130 |
| Düsseldorf |
28,745 |
EUR | 01.08.2025 | 08:10 |
-0,555 |
-1,8942% |
28,745 |
28,745 |
0 |
| Frankfurt Parkett |
28,59 |
EUR | 01.08.2025 | 12:13 |
-0,235 |
-0,8153% |
28,82 |
28,475 |
6.384 |
| Hamburg |
28,525 |
EUR | 01.08.2025 | 10:35 |
-0,42 |
-1,451% |
28,835 |
28,525 |
377 |
| Hannover |
28,775 |
EUR | 01.08.2025 | 08:16 |
-0,50 |
-1,7079% |
28,775 |
28,775 |
0 |
| Munich |
28,615 |
EUR | 01.08.2025 | 11:59 |
-0,81 |
-2,7528% |
28,82 |
28,615 |
144 |
| Stuttgart |
28,595 |
EUR | 01.08.2025 | 12:20 |
-0,26 |
-0,9011% |
28,835 |
28,465 |
42.361 |
| NYSE |
32,98 |
USD | 31.07.2025 | 22:00 |
-0,28 |
-0,8419% |
33,225 |
32,8903 |
2.799.870 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,955 |
EUR | 31.07.2025 | 17:44 |
-0,115 |
-0,3956% |
28,955 |
28,955 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
