MICROSOFT CORP. - US5949181045 (Aktie)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
468,80 EUR
|
4,4098% | 31.07.2025 19:13 | 500,00 | 468,50 | 468,80 | 500,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 19:13 |
| Market phase | - |
| Open | 488,60 EUR |
| Close | 449,00 EUR |
| Daily Low | 468,15 EUR |
| Daily High | 490,00 EUR |
| Total volume | 977 |
| Total Money | 467.725,35 EUR |
| Reference | - |
| Dividend(quartalsweise)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,64 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSF |
| ISIN | US5949181045 |
| Currency | EUR |
| Security type | Aktie |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
6,0087 |
416,75 |
449,00 |
| 3 Monate |
30,0884 |
377,35 |
449,00 |
| 6 Monate |
12,5031 |
306,00 |
449,00 |
| Laufendes Jahr |
9,5122 |
306,00 |
449,00 |
| 1 Jahr |
15,9458 |
306,00 |
449,00 |
| 3 Jahre |
63,6297 |
209,65 |
449,00 |
| 5 Jahre |
164,6781 |
165,46 |
449,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
469,40 |
EUR | 31.07.2025 | 17:32 |
22,65 |
5,0699% |
490,55 |
469,40 |
422 |
| XETRA |
468,95 |
EUR | 31.07.2025 | 17:35 |
21,95 |
4,9105% |
491,85 |
467,30 |
124.542 |
| Berlin |
473,70 |
EUR | 31.07.2025 | 15:43 |
26,70 |
5,9732% |
488,60 |
473,70 |
39 |
| Düsseldorf |
470,35 |
EUR | 31.07.2025 | 16:30 |
23,80 |
5,3298% |
489,40 |
470,35 |
110 |
| Frankfurt Parkett |
468,95 |
EUR | 31.07.2025 | 19:14 |
20,85 |
4,653% |
490,10 |
468,25 |
9.484 |
| Hamburg |
468,80 |
EUR | 31.07.2025 | 19:13 |
19,80 |
4,4098% |
490,00 |
468,15 |
977 |
| Hannover |
468,30 |
EUR | 31.07.2025 | 17:25 |
21,40 |
4,7885% |
489,60 |
468,30 |
209 |
| München |
469,65 |
EUR | 31.07.2025 | 19:01 |
22,45 |
5,0201% |
489,05 |
469,60 |
89 |
| Stuttgart |
469,05 |
EUR | 31.07.2025 | 18:35 |
21,35 |
4,7688% |
490,70 |
467,50 |
9.095 |
| Nasdaq |
535,22 |
USD | 31.07.2025 | 19:16 |
21,98 |
4,2826% |
555,45 |
534,35 |
32.304.600 |
| London |
536,4988 |
USD | 31.07.2025 | 17:11 |
23,6288 |
4,6072% |
545,56 |
536,4988 |
10.578 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
469,45 |
EUR | 31.07.2025 | 17:45 |
21,90 |
4,8933% |
469,45 |
469,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
