MICROSOFT CORP. - US5949181045 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
512,43 USD
|
-0,0137% | 29.07.2025 18:47 | 300,00 | 512,41 | 512,45 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:47 |
| Market phase | - |
| Open | 515,53 USD |
| Close | 512,50 USD |
| Daily Low | 512,15 USD |
| Daily High | 517,62 USD |
| Total volume | 7.371.816 |
| Total Money | 3.792.198.806,4215 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,83 USD |
| Dividend Yield(2025) | 0,71 % |
| Beta 1 year | 0,95 |
| Identifier | |
|---|---|
| Name | MICROSOFT CORP. |
| Symbol | MSFT |
| ISIN | US5949181045 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,3391 |
488,70 |
518,29 |
| 3 Months |
31,0206 |
384,44 |
518,29 |
| 6 Months |
14,602 |
344,79 |
518,29 |
| Current Year |
21,5896 |
344,79 |
518,29 |
| 1 Year |
20,5117 |
344,79 |
518,29 |
| 3 Years |
85,413 |
213,431 |
518,29 |
| 5 Years |
153,6878 |
196,25 |
518,29 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
445,00 |
EUR | 29.07.2025 | 17:32 |
3,80 |
0,8613% |
449,00 |
443,80 |
165 |
| XETRA |
445,60 |
EUR | 29.07.2025 | 17:35 |
4,65 |
1,0545% |
449,20 |
443,30 |
13.293 |
| Berlin |
443,30 |
EUR | 29.07.2025 | 08:03 |
2,00 |
0,4532% |
443,30 |
443,30 |
3 |
| Düsseldorf |
445,80 |
EUR | 29.07.2025 | 16:30 |
5,25 |
1,1917% |
445,80 |
443,15 |
0 |
| Frankfurt Parkett |
444,40 |
EUR | 29.07.2025 | 18:37 |
3,80 |
0,8625% |
448,00 |
443,25 |
3.451 |
| Hamburg |
445,15 |
EUR | 29.07.2025 | 17:25 |
3,70 |
0,8381% |
445,30 |
442,85 |
436 |
| Hannover |
445,15 |
EUR | 29.07.2025 | 17:25 |
4,20 |
0,9525% |
445,15 |
442,85 |
0 |
| Munich |
443,80 |
EUR | 29.07.2025 | 12:50 |
2,50 |
0,5665% |
445,00 |
443,40 |
99 |
| Stuttgart |
444,10 |
EUR | 29.07.2025 | 18:28 |
3,40 |
0,7715% |
448,95 |
442,55 |
1.254 |
| Nasdaq |
512,42 |
USD | 29.07.2025 | 18:47 |
-0,08 |
-0,0156% |
517,62 |
512,15 |
7.371.620 |
| London |
513,52 |
USD | 29.07.2025 | 17:24 |
1,31 |
0,2558% |
517,33 |
513,52 |
292.452 |
| SIX Swiss Exchange - Zürich |
3.800,00 |
CHF | 12.09.2024 | 17:36 |
3.617,15 |
1.978,2062% |
3.800,00 |
3.800,00 |
- |
| SIX Swiss Exchange - Zürich |
350,00 |
USD | 22.03.2023 | 17:35 |
50,00 |
16,6667% |
350,00 |
350,00 |
- |
| TLX |
445,05 |
EUR | 29.07.2025 | 17:44 |
4,70 |
1,0673% |
445,05 |
445,05 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
