AMAZON.COM INC. - US0231351067 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
189,52 EUR
|
-7,4835% | 01.08.2025 11:31 | 600,00 | 189,28 | 189,54 | 600,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 11:31 |
| Market phase | - |
| Open | 190,28 EUR |
| Close | 204,85 EUR |
| Daily Low | 188,38 EUR |
| Daily High | 190,96 EUR |
| Total volume | 52 |
| Total Money | 9.888,28 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,38 |
| Identifier | |
|---|---|
| Name | AMAZON.COM INC. |
| Symbol | AMZ |
| ISIN | US0231351067 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,7332 |
185,70 |
208,25 |
| 3 Months |
28,2396 |
163,10 |
208,25 |
| 6 Months |
-11,128 |
144,04 |
232,80 |
| Current Year |
-3,894 |
144,04 |
232,80 |
| 1 Year |
19,1681 |
138,50 |
232,80 |
| 3 Years |
53,8606 |
77,01 |
232,80 |
| 5 Years |
52,3048 |
77,01 |
232,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
189,84 |
EUR | 01.08.2025 | 12:24 |
-14,31 |
-7,0096% |
190,78 |
187,24 |
799 |
| XETRA |
189,30 |
EUR | 01.08.2025 | 12:31 |
-14,90 |
-7,2968% |
190,90 |
186,72 |
122.687 |
| Berlin |
189,58 |
EUR | 01.08.2025 | 12:12 |
-15,72 |
-7,6571% |
190,60 |
188,42 |
1.760 |
| Düsseldorf |
189,52 |
EUR | 01.08.2025 | 11:31 |
-15,33 |
-7,4835% |
190,96 |
188,38 |
52 |
| Frankfurt Parkett |
189,40 |
EUR | 01.08.2025 | 12:29 |
-16,10 |
-7,8345% |
191,14 |
187,52 |
12.918 |
| Hamburg |
189,96 |
EUR | 01.08.2025 | 11:57 |
-14,54 |
-7,11% |
190,86 |
189,96 |
386 |
| Hannover |
190,70 |
EUR | 01.08.2025 | 08:01 |
-14,50 |
-7,0663% |
190,70 |
190,70 |
0 |
| Munich |
189,80 |
EUR | 01.08.2025 | 12:15 |
-13,30 |
-6,5485% |
190,60 |
188,56 |
146 |
| Stuttgart |
189,40 |
EUR | 01.08.2025 | 12:26 |
-16,10 |
-7,8345% |
191,70 |
187,44 |
4.970 |
| Nasdaq |
234,11 |
USD | 31.07.2025 | 22:00 |
3,92 |
1,7029% |
236,53 |
231,40 |
104.357.263 |
| London |
234,57 |
USD | 31.07.2025 | 17:56 |
4,53 |
1,9692% |
237,6607 |
231,87 |
24.168 |
| SIX Swiss Exchange - Zürich |
1.800,00 |
CHF | 22.08.2022 | 17:35 |
-48,00 |
-2,5974% |
1.800,00 |
1.800,00 |
- |
| SIX Swiss Exchange - Zürich |
106,00 |
USD | 14.04.2020 | 17:35 |
6,00 |
6,00% |
106,00 |
106,00 |
- |
| TLX |
190,00 |
EUR | 01.08.2025 | 11:48 |
-13,85 |
-6,7942% |
212,50 |
189,80 |
515 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
