APPLIED MATERIALS INC - US0382221051 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
153,94 EUR
|
-6,8385% | 31.07.2025 15:31 | 140,00 | 158,10 | 158,50 | 54,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 15:31 |
| Market phase | NEG |
| Open | 161,96 EUR |
| Close | 165,24 EUR |
| Daily Low | 153,58 EUR |
| Daily High | 161,96 EUR |
| Total volume | 1.534 |
| Total Money | 241.472,80 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,83 % |
| Beta 1 year | 1,70 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,4634 |
154,00 |
172,28 |
| 3 Months |
26,6984 |
132,66 |
172,28 |
| 6 Months |
-4,5187 |
103,20 |
179,22 |
| Current Year |
4,622 |
103,20 |
192,04 |
| 1 Year |
-11,2186 |
103,20 |
196,88 |
| 3 Years |
60,9899 |
74,00 |
235,30 |
| 5 Years |
202,6928 |
46,105 |
235,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
154,36 |
EUR | 31.07.2025 | 15:30 |
-10,76 |
-6,5165% |
161,94 |
154,36 |
0 |
| XETRA |
153,94 |
EUR | 31.07.2025 | 15:31 |
-11,30 |
-6,8385% |
161,96 |
153,58 |
1.534 |
| Berlin |
161,86 |
EUR | 31.07.2025 | 08:08 |
-1,14 |
-0,6994% |
161,86 |
161,86 |
0 |
| Düsseldorf |
160,84 |
EUR | 31.07.2025 | 12:32 |
-4,48 |
-2,7099% |
161,74 |
160,84 |
0 |
| Frankfurt Parkett |
157,20 |
EUR | 31.07.2025 | 15:27 |
-5,80 |
-3,5583% |
160,84 |
157,20 |
180 |
| Hamburg |
161,88 |
EUR | 31.07.2025 | 08:01 |
-3,22 |
-1,9503% |
161,88 |
161,88 |
0 |
| Hannover |
161,88 |
EUR | 31.07.2025 | 08:01 |
-3,20 |
-1,9385% |
161,88 |
161,88 |
0 |
| Munich |
161,86 |
EUR | 31.07.2025 | 08:09 |
-3,24 |
-1,9624% |
161,86 |
161,86 |
0 |
| Stuttgart |
154,92 |
EUR | 31.07.2025 | 15:30 |
-9,88 |
-5,9951% |
161,84 |
154,92 |
350 |
| Nasdaq |
180,73 |
USD | 31.07.2025 | 15:57 |
-8,66 |
-4,5726% |
181,27 |
174,51 |
2.461.290 |
| TLX |
164,96 |
EUR | 30.07.2025 | 17:44 |
1,82 |
1,1156% |
164,96 |
164,96 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
