SARTORIUS AG VZ - DE0007165631 (Stock)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
180,45 EUR
|
-3,7857% | 01.08.2025 12:16 | 7,00 | 180,50 | 180,60 | 95,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:16 |
| Market phase | NEG |
| Open | 184,00 EUR |
| Close | 187,55 EUR |
| Daily Low | 179,90 EUR |
| Daily High | 185,35 EUR |
| Total volume | 47.838 |
| Total Money | 8.701.111,15 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,22 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Stock |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-13,1713 |
177,10 |
226,40 |
| 3 Months |
-17,4152 |
177,10 |
239,40 |
| 6 Months |
-33,0179 |
166,05 |
276,10 |
| Current Year |
-12,8485 |
166,05 |
292,00 |
| 1 Year |
-28,6068 |
166,05 |
292,00 |
| 3 Years |
-56,9346 |
166,05 |
471,70 |
| 5 Years |
-42,3632 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
181,30 |
EUR | 01.08.2025 | 11:00 |
-6,35 |
-3,384% |
185,10 |
181,30 |
0 |
| XETRA |
180,45 |
EUR | 01.08.2025 | 12:16 |
-7,10 |
-3,7857% |
185,35 |
179,90 |
47.838 |
| Berlin |
185,40 |
EUR | 01.08.2025 | 08:01 |
-5,40 |
-2,8302% |
185,40 |
185,40 |
0 |
| Düsseldorf |
183,15 |
EUR | 01.08.2025 | 09:32 |
-2,55 |
-1,3732% |
185,05 |
183,15 |
5 |
| Frankfurt Parkett |
180,55 |
EUR | 01.08.2025 | 11:34 |
-10,05 |
-5,2728% |
185,40 |
180,55 |
6 |
| Hamburg |
185,15 |
EUR | 01.08.2025 | 08:16 |
-5,60 |
-2,9358% |
185,15 |
185,15 |
0 |
| Hannover |
185,15 |
EUR | 01.08.2025 | 08:16 |
-5,60 |
-2,9358% |
185,15 |
185,15 |
0 |
| Munich |
179,95 |
EUR | 01.08.2025 | 11:37 |
-12,75 |
-6,6165% |
187,40 |
179,95 |
26 |
| Stuttgart |
180,55 |
EUR | 01.08.2025 | 12:15 |
-5,70 |
-3,0604% |
187,45 |
179,85 |
3.035 |
| Nasdaq OTC |
215,93 |
USD | 31.07.2025 | 17:30 |
-43,09 |
-16,6358% |
215,93 |
215,59 |
2 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
187,70 |
EUR | 31.07.2025 | 17:45 |
-4,85 |
-2,5188% |
187,70 |
187,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
