LAM RESEARCH CORP. - US5128073062 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
83,42 EUR
|
-1,1377% | 06.08.2025 11:00 | 120,00 | 82,94 | 83,76 | 120,00 |
| Detail | |
|---|---|
| Date & time | 06.08.2025 11:00 |
| Market phase | - |
| Open | 83,42 EUR |
| Close | 84,38 EUR |
| Daily Low | 83,42 EUR |
| Daily High | 83,42 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 1,00 % |
| Beta 1 year | 1,87 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LRC2 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8836 |
80,24 |
87,80 |
| 3 Months |
28,3151 |
64,35 |
87,80 |
| 6 Months |
9,3855 |
48,53 |
87,80 |
| Current Year |
22,2721 |
48,53 |
87,80 |
| 1 Year |
19,7559 |
48,53 |
87,80 |
| 3 Years |
67,3874 |
32,35 |
104,66 |
| 5 Years |
161,4407 |
25,125 |
104,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,42 |
EUR | 06.08.2025 | 11:00 |
-0,96 |
-1,1377% |
83,42 |
83,42 |
0 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
82,63 |
EUR | 06.08.2025 | 08:08 |
-0,75 |
-0,8995% |
82,63 |
82,63 |
0 |
| Düsseldorf |
82,80 |
EUR | 06.08.2025 | 12:31 |
-0,37 |
-0,4449% |
82,94 |
82,38 |
0 |
| Frankfurt Parkett |
83,03 |
EUR | 06.08.2025 | 10:17 |
-3,35 |
-3,8782% |
83,42 |
83,03 |
60 |
| Hamburg |
82,60 |
EUR | 06.08.2025 | 08:01 |
-0,61 |
-0,7331% |
82,60 |
82,60 |
0 |
| Hannover |
82,61 |
EUR | 06.08.2025 | 08:01 |
-0,59 |
-0,7091% |
82,61 |
82,61 |
0 |
| Munich |
83,50 |
EUR | 06.08.2025 | 09:50 |
-2,27 |
-2,6466% |
83,65 |
83,50 |
500 |
| Stuttgart |
82,65 |
EUR | 06.08.2025 | 07:47 |
-0,99 |
-1,1836% |
82,65 |
82,65 |
0 |
| Nasdaq |
96,68 |
USD | 05.08.2025 | 22:00 |
-1,73 |
-1,758% |
99,35 |
95,62 |
12.100.125 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
83,23 |
EUR | 05.08.2025 | 17:44 |
-1,17 |
-1,3863% |
83,23 |
83,23 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
