FRESENIUS SE & CO. KGAA - DE0005785604 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
41,29 EUR
|
-1,2437% | 01.08.2025 12:15 | 970,00 | 41,27 | 41,27 | 970,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:15 |
| Market phase | - |
| Open | 41,81 EUR |
| Close | 41,81 EUR |
| Daily Low | 41,19 EUR |
| Daily High | 41,81 EUR |
| Total volume | 1.838 |
| Total Money | 75.984,27 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,69 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-1,7853 |
40,35 |
42,90 |
| 3 Monate |
0,3842 |
40,35 |
44,38 |
| 6 Monate |
13,7997 |
33,80 |
44,38 |
| Laufendes Jahr |
24,8432 |
33,19 |
44,38 |
| 1 Jahr |
27,2368 |
29,62 |
44,38 |
| 3 Jahre |
67,6423 |
19,725 |
44,38 |
| 5 Jahre |
-0,405 |
19,725 |
47,58 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
41,19 |
EUR | 01.08.2025 | 11:00 |
-0,88 |
-2,0918% |
41,29 |
41,19 |
0 |
| XETRA |
41,26 |
EUR | 01.08.2025 | 12:19 |
-0,72 |
-1,7151% |
41,53 |
41,18 |
106.616 |
| Berlin |
41,34 |
EUR | 01.08.2025 | 11:44 |
-0,58 |
-1,3836% |
41,73 |
41,23 |
0 |
| Düsseldorf |
41,34 |
EUR | 01.08.2025 | 09:31 |
-0,39 |
-0,9346% |
41,57 |
41,34 |
0 |
| Frankfurt Parkett |
41,22 |
EUR | 01.08.2025 | 10:58 |
-0,63 |
-1,5054% |
41,67 |
41,22 |
1.250 |
| Hamburg |
41,25 |
EUR | 01.08.2025 | 10:50 |
-0,87 |
-2,0655% |
41,66 |
41,25 |
61 |
| Hannover |
41,66 |
EUR | 01.08.2025 | 08:16 |
-0,78 |
-1,8379% |
41,66 |
41,66 |
0 |
| München |
41,71 |
EUR | 01.08.2025 | 08:00 |
-0,34 |
-0,8086% |
41,71 |
41,71 |
0 |
| Stuttgart |
41,29 |
EUR | 01.08.2025 | 12:15 |
-0,52 |
-1,2437% |
41,81 |
41,19 |
1.838 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
42,06 |
EUR | 31.07.2025 | 17:45 |
-0,55 |
-1,2908% |
42,06 |
42,06 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
