AMERICAN ELECTRIC POWER CORPINC - US0255371017 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
113,14 USD
|
-0,0971% | 31.07.2025 22:00 | 800,00 | 110,80 | 114,00 | 100,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 22:00 |
| Market phase | - |
| Open | 112,56 USD |
| Close | 113,25 USD |
| Daily Low | 111,73 USD |
| Daily High | 113,90 USD |
| Total volume | 4.718.406 |
| Total Money | 532.547.993,4725 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,93 USD |
| Dividend Yield(2025) | 3,87 % |
| Beta 1 year | 0,01 |
| Identifier | |
|---|---|
| Name | AMERICAN ELECTRIC POWE... |
| Symbol | AEP |
| ISIN | US0255371017 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0401 |
102,39 |
114,23 |
| 3 Months |
4,4305 |
97,46 |
114,23 |
| 6 Months |
15,0264 |
97,32 |
114,23 |
| Current Year |
22,6716 |
89,91 |
114,23 |
| 1 Year |
15,3078 |
89,91 |
114,23 |
| 3 Years |
14,793 |
69,38 |
114,23 |
| 5 Years |
30,2256 |
69,38 |
114,23 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
99,60 |
EUR | 01.08.2025 | 11:00 |
1,60 |
1,6327% |
99,60 |
99,60 |
0 |
| Berlin |
98,60 |
EUR | 01.08.2025 | 08:08 |
1,20 |
1,232% |
98,60 |
98,60 |
0 |
| Düsseldorf |
98,00 |
EUR | 01.08.2025 | 09:31 |
-0,20 |
-0,2037% |
98,40 |
98,00 |
0 |
| Frankfurt Parkett |
98,80 |
EUR | 01.08.2025 | 08:02 |
0,40 |
0,4065% |
98,80 |
98,80 |
0 |
| Hamburg |
98,60 |
EUR | 01.08.2025 | 08:01 |
0,80 |
0,818% |
98,60 |
98,60 |
0 |
| Hannover |
98,60 |
EUR | 01.08.2025 | 08:01 |
0,80 |
0,818% |
98,60 |
98,60 |
0 |
| Munich |
98,80 |
EUR | 01.08.2025 | 08:00 |
1,20 |
1,2295% |
98,80 |
98,80 |
0 |
| Stuttgart |
98,80 |
EUR | 01.08.2025 | 07:35 |
1,40 |
1,4374% |
98,80 |
98,80 |
0 |
| Nasdaq |
113,14 |
USD | 31.07.2025 | 22:00 |
-0,11 |
-0,0971% |
113,90 |
111,73 |
4.718.406 |
| London |
106,26 |
USD | 22.04.2025 | 15:30 |
0,33 |
0,3115% |
106,26 |
106,26 |
18 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
