LAM RESEARCH CORP. - US5128073062 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
86,38 EUR
|
1,0647% | 05.08.2025 13:23 | 40,00 | 83,05 | 83,87 | 40,00 |
| Detail | |
|---|---|
| Date & time | 05.08.2025 13:23 |
| Market phase | - |
| Open | 85,80 EUR |
| Close | 85,47 EUR |
| Daily Low | 84,55 EUR |
| Daily High | 86,38 EUR |
| Total volume | 305 |
| Total Money | 25.810,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 0,98 % |
| Beta 1 year | 1,81 |
| Identifier | |
|---|---|
| Name | LAM RESEARCH CORP. |
| Symbol | LAR0 |
| ISIN | US5128073062 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,2371 |
79,90 |
87,91 |
| 3 Months |
31,089 |
63,74 |
87,91 |
| 6 Months |
10,1559 |
47,595 |
87,91 |
| Current Year |
20,9595 |
47,595 |
87,91 |
| 1 Year |
19,039 |
47,595 |
87,91 |
| 3 Years |
64,6821 |
31,205 |
104,50 |
| 5 Years |
160,9373 |
24,79 |
104,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
84,38 |
EUR | 05.08.2025 | 16:34 |
-0,09 |
-0,1065% |
85,82 |
84,38 |
352 |
| XETRA |
67,83 |
EUR | 18.10.2024 | 17:35 |
-0,97 |
-1,4099% |
68,56 |
67,50 |
1.319 |
| Berlin |
83,38 |
EUR | 05.08.2025 | 16:58 |
0,24 |
0,2887% |
85,44 |
83,38 |
30 |
| Düsseldorf |
84,14 |
EUR | 05.08.2025 | 16:31 |
-0,60 |
-0,708% |
85,33 |
84,14 |
0 |
| Frankfurt Parkett |
86,38 |
EUR | 05.08.2025 | 13:23 |
0,91 |
1,0647% |
86,38 |
84,55 |
305 |
| Hamburg |
85,14 |
EUR | 05.08.2025 | 08:01 |
0,79 |
0,9366% |
85,14 |
85,14 |
0 |
| Hannover |
85,14 |
EUR | 05.08.2025 | 08:01 |
0,79 |
0,9366% |
85,14 |
85,14 |
0 |
| Munich |
85,77 |
EUR | 05.08.2025 | 12:02 |
1,45 |
1,7196% |
85,77 |
85,20 |
48 |
| Stuttgart |
85,86 |
EUR | 05.08.2025 | 15:43 |
0,86 |
1,0118% |
85,86 |
85,16 |
115 |
| Nasdaq |
96,615 |
USD | 05.08.2025 | 17:19 |
-1,795 |
-1,824% |
99,35 |
95,62 |
2.968.801 |
| London |
92,9581 |
USD | 01.08.2025 | 15:52 |
-7,3119 |
-7,2922% |
92,9581 |
92,9581 |
370 |
| TLX |
84,40 |
EUR | 04.08.2025 | 17:44 |
2,33 |
2,839% |
84,40 |
84,40 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
