DEUTSCHE BANK AG - DE0005140008 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
28,93 EUR
|
2,7526% | 04.08.2025 15:30 | 386,00 | 28,905 | 28,935 | 386,00 |
| Detail | |
|---|---|
| Date & time | 04.08.2025 15:30 |
| Market phase | - |
| Open | 28,31 EUR |
| Close | 28,155 EUR |
| Daily Low | 28,31 EUR |
| Daily High | 28,93 EUR |
| Total volume | 386 |
| Total Money | 11.139,96 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,68 EUR |
| Dividend Yield(2025) | 4,08 % |
| Beta 1 year | 1,55 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BANK AG |
| Symbol | DBK |
| ISIN | DE0005140008 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,9119 |
24,385 |
29,36 |
| 3 Months |
23,1089 |
23,07 |
29,36 |
| 6 Months |
48,7322 |
17,444 |
29,36 |
| Current Year |
68,957 |
16,244 |
29,36 |
| 1 Year |
101,1071 |
12,364 |
29,36 |
| 3 Years |
234,1443 |
7,374 |
29,36 |
| 5 Years |
269,8279 |
6,755 |
29,36 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
28,93 |
EUR | 04.08.2025 | 15:30 |
0,775 |
2,7526% |
28,93 |
28,31 |
386 |
| XETRA |
28,92 |
EUR | 04.08.2025 | 15:52 |
0,825 |
2,9365% |
29,01 |
28,18 |
2.306.537 |
| Berlin |
29,00 |
EUR | 04.08.2025 | 14:12 |
1,015 |
3,6269% |
29,00 |
28,24 |
15 |
| Düsseldorf |
28,775 |
EUR | 04.08.2025 | 11:47 |
0,43 |
1,517% |
28,775 |
28,24 |
596 |
| Frankfurt Parkett |
28,91 |
EUR | 04.08.2025 | 15:35 |
0,845 |
3,0109% |
29,00 |
28,25 |
15.151 |
| Hamburg |
28,965 |
EUR | 04.08.2025 | 15:49 |
0,78 |
2,7674% |
28,995 |
28,27 |
1.404 |
| Hannover |
28,94 |
EUR | 04.08.2025 | 15:21 |
0,875 |
3,1178% |
28,94 |
28,265 |
50 |
| Munich |
28,945 |
EUR | 04.08.2025 | 15:25 |
0,80 |
2,8424% |
28,945 |
28,265 |
280 |
| Stuttgart |
28,925 |
EUR | 04.08.2025 | 15:50 |
0,795 |
2,8262% |
29,00 |
28,195 |
113.446 |
| NYSE |
33,48 |
USD | 04.08.2025 | 15:52 |
0,95 |
2,9204% |
33,535 |
33,44 |
475.340 |
| SIX Swiss Exchange - Zürich |
9,80 |
CHF | 27.03.2023 | 17:36 |
1,00 |
11,3636% |
9,80 |
9,80 |
- |
| SIX Swiss Exchange - Zürich |
10,70 |
EUR | 27.03.2023 | 17:36 |
0,04 |
0,3752% |
10,70 |
10,70 |
- |
| TLX |
28,11 |
EUR | 01.08.2025 | 17:44 |
-0,845 |
-2,9183% |
28,11 |
28,11 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
