APPLE INC - US0378331005 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
183,96 EUR
![]() |
1,0769% | 28.07.2025 15:50 | 250,00 | 183,92 | 183,94 | 250,00 |
Detail | |
---|---|
Date & time | 28.07.2025 15:50 |
Market phase | - |
Open | 182,96 EUR |
Close | 182,00 EUR |
Daily Low | 182,96 EUR |
Daily High | 184,20 EUR |
Total volume | 10.659 |
Total Money | 1.959.016,48 EUR |
Reference | - |
Dividend(quarterly)(USD)(2025) | 0,26 USD |
Dividend Yield(2025) | 0,34 % |
Beta 1 year | 1,22 |
Identifier | |
---|---|
Name | APPLE INC |
Symbol | APC |
ISIN | US0378331005 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
5,4217 |
169,50 |
184,86 |
3 Months |
-1,087 |
169,02 |
191,64 |
6 Months |
-14,2723 |
152,08 |
238,75 |
Current Year |
-24,7778 |
152,08 |
243,10 |
1 Year |
-9,2948 |
152,08 |
248,70 |
3 Years |
21,8859 |
117,72 |
248,70 |
5 Years |
131,6258 |
79,4125 |
248,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
183,72 |
EUR | 28.07.2025 | 15:45 |
0,94 |
0,5143% |
184,14 |
183,26 |
406 |
XETRA |
183,88 |
EUR | 28.07.2025 | 15:53 |
1,12 |
0,6128% |
184,36 |
183,20 |
31.404 |
Berlin |
183,58 |
EUR | 28.07.2025 | 10:14 |
0,82 |
0,4487% |
183,58 |
183,00 |
20 |
Düsseldorf |
183,76 |
EUR | 28.07.2025 | 14:05 |
1,32 |
0,7235% |
183,88 |
183,00 |
28 |
Frankfurt Parkett |
183,96 |
EUR | 28.07.2025 | 15:50 |
1,96 |
1,0769% |
184,20 |
182,96 |
10.659 |
Hamburg |
182,92 |
EUR | 28.07.2025 | 08:01 |
0,86 |
0,4724% |
182,92 |
182,92 |
0 |
Hannover |
183,94 |
EUR | 28.07.2025 | 12:56 |
1,42 |
0,778% |
183,94 |
182,92 |
5 |
Munich |
182,96 |
EUR | 28.07.2025 | 08:00 |
0,20 |
0,1094% |
182,96 |
182,96 |
0 |
Stuttgart |
183,88 |
EUR | 28.07.2025 | 15:23 |
2,12 |
1,1664% |
184,06 |
183,04 |
931 |
Nasdaq |
213,86 |
USD | 28.07.2025 | 15:53 |
-0,02 |
-0,0094% |
214,67 |
213,58 |
4.104.768 |
London |
213,84 |
USD | 28.07.2025 | 15:52 |
-0,19 |
-0,0888% |
214,07 |
208,40 |
4.677 |
SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
TLX |
183,22 |
EUR | 25.07.2025 | 17:44 |
0,18 |
0,0983% |
181,02 |
181,02 |
40 |