ADVANCED MICRO DEVICES INC. - US0079031078 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,74 EUR
|
-4,9949% | 01.08.2025 12:22 | 234,00 | 148,58 | 148,74 | 83,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 12:22 |
| Market phase | NEG |
| Open | 150,60 EUR |
| Close | 156,56 EUR |
| Daily Low | 147,10 EUR |
| Daily High | 150,64 EUR |
| Total volume | 86.084 |
| Total Money | 12.844.281,56 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,93 |
| Identifier | |
|---|---|
| Name | ADVANCED MICRO DEVICES... |
| Symbol | AMD |
| ISIN | US0079031078 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
28,9409 |
113,90 |
162,12 |
| 3 Monate |
86,0487 |
85,38 |
162,12 |
| 6 Monate |
38,3528 |
69,00 |
162,12 |
| Laufendes Jahr |
31,0784 |
69,00 |
162,12 |
| 1 Jahr |
16,1597 |
69,00 |
162,12 |
| 3 Jahre |
73,2817 |
56,50 |
207,30 |
| 5 Jahre |
138,5858 |
56,50 |
207,30 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
148,40 |
EUR | 01.08.2025 | 12:16 |
-8,30 |
-5,2967% |
150,56 |
147,36 |
374 |
| XETRA |
148,74 |
EUR | 01.08.2025 | 12:22 |
-7,82 |
-4,9949% |
150,64 |
147,10 |
86.084 |
| Berlin |
149,24 |
EUR | 01.08.2025 | 11:36 |
-5,20 |
-3,367% |
151,38 |
148,62 |
30 |
| Düsseldorf |
150,22 |
EUR | 01.08.2025 | 09:31 |
-4,72 |
-3,0463% |
151,14 |
150,22 |
0 |
| Frankfurt Parkett |
148,58 |
EUR | 01.08.2025 | 12:22 |
-5,68 |
-3,6821% |
151,16 |
147,26 |
6.179 |
| Hamburg |
149,64 |
EUR | 01.08.2025 | 11:56 |
-5,78 |
-3,719% |
151,14 |
148,02 |
371 |
| Hannover |
148,52 |
EUR | 01.08.2025 | 12:16 |
-7,58 |
-4,8559% |
151,14 |
148,52 |
134 |
| München |
149,04 |
EUR | 01.08.2025 | 11:11 |
-5,96 |
-3,8452% |
151,80 |
149,04 |
25 |
| Stuttgart |
148,66 |
EUR | 01.08.2025 | 12:09 |
-6,12 |
-3,954% |
152,14 |
147,48 |
8.329 |
| Nasdaq |
176,31 |
USD | 31.07.2025 | 22:00 |
-3,20 |
-1,7826% |
182,50 |
173,00 |
71.765.285 |
| SIX Swiss Exchange - Zürich |
30,00 |
CHF | 17.11.2023 | 17:36 |
0,80 |
2,7397% |
30,00 |
30,00 |
- |
| SIX Swiss Exchange - Zürich |
89,00 |
USD | 16.03.2023 | 17:36 |
64,70 |
266,2551% |
89,00 |
89,00 |
- |
| TLX |
151,62 |
EUR | 01.08.2025 | 11:59 |
-5,82 |
-3,6966% |
151,62 |
149,00 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
