AUTODESK INC - US0527691069 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
307,13 USD
|
0,8736% | 29.07.2025 16:42 | 400,00 | 306,94 | 307,28 | 100,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 16:42 |
| Market phase | - |
| Open | 305,18 USD |
| Close | 304,47 USD |
| Daily Low | 304,445 USD |
| Daily High | 307,27 USD |
| Total volume | 197.160 |
| Total Money | 60.294.438,0727 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,015 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | AUTODESK INC |
| Symbol | ADSK |
| ISIN | US0527691069 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2163 |
279,90 |
319,49 |
| 3 Months |
12,156 |
267,61 |
319,49 |
| 6 Months |
-1,7617 |
232,67 |
319,49 |
| Current Year |
3,0111 |
232,67 |
319,49 |
| 1 Year |
26,4095 |
223,03 |
326,62 |
| 3 Years |
43,5096 |
179,61 |
326,62 |
| 5 Years |
29,7937 |
163,20 |
344,39 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
265,20 |
EUR | 29.07.2025 | 15:30 |
3,45 |
1,3181% |
265,20 |
264,20 |
0 |
| Berlin |
264,55 |
EUR | 29.07.2025 | 14:44 |
5,10 |
1,9657% |
264,55 |
263,00 |
19 |
| Düsseldorf |
265,30 |
EUR | 29.07.2025 | 16:32 |
3,15 |
1,2016% |
265,30 |
262,70 |
0 |
| Frankfurt Parkett |
263,85 |
EUR | 29.07.2025 | 10:42 |
4,75 |
1,8333% |
263,85 |
262,75 |
85 |
| Hamburg |
262,95 |
EUR | 29.07.2025 | 08:01 |
1,95 |
0,7471% |
262,95 |
262,95 |
0 |
| Hannover |
263,00 |
EUR | 29.07.2025 | 08:01 |
1,95 |
0,747% |
263,00 |
263,00 |
0 |
| Munich |
262,75 |
EUR | 29.07.2025 | 08:03 |
3,65 |
1,4087% |
262,75 |
262,75 |
0 |
| Stuttgart |
262,75 |
EUR | 29.07.2025 | 07:35 |
0,45 |
0,1716% |
262,75 |
262,75 |
0 |
| Nasdaq |
307,13 |
USD | 29.07.2025 | 16:42 |
2,66 |
0,8736% |
307,27 |
304,445 |
197.160 |
| London |
304,58 |
USD | 28.07.2025 | 15:30 |
2,87 |
0,9512% |
304,58 |
304,58 |
14 |
| TLX |
261,65 |
EUR | 28.07.2025 | 17:44 |
3,80 |
1,4737% |
261,65 |
261,65 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
