DIAMONDBACK ENERGY INC. - US25278X1090 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
150,10 USD
|
-0,279% | 29.07.2025 18:47 | 700,00 | 150,04 | 150,12 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 18:47 |
| Market phase | - |
| Open | 150,52 USD |
| Close | 150,52 USD |
| Daily Low | 149,22 USD |
| Daily High | 150,75 USD |
| Total volume | 704.368 |
| Total Money | 105.634.657,6869 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,00 USD |
| Dividend Yield(2025) | 5,06 % |
| Beta 1 year | 1,17 |
| Identifier | |
|---|---|
| Name | DIAMONDBACK ENERGY INC... |
| Symbol | FANG |
| ISIN | US25278X1090 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6912 |
134,66 |
150,99 |
| 3 Months |
9,2149 |
127,75 |
158,00 |
| 6 Months |
-11,0665 |
114,00 |
173,015 |
| Current Year |
-8,1243 |
114,00 |
180,9084 |
| 1 Year |
-25,0249 |
114,00 |
203,98 |
| 3 Years |
21,7701 |
110,97 |
214,50 |
| 5 Years |
287,1399 |
23,63 |
214,50 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
129,46 |
EUR | 29.07.2025 | 17:32 |
1,26 |
0,9828% |
130,62 |
129,46 |
0 |
| Berlin |
129,84 |
EUR | 29.07.2025 | 18:43 |
0,04 |
0,0308% |
130,84 |
129,68 |
0 |
| Düsseldorf |
130,30 |
EUR | 29.07.2025 | 16:32 |
2,06 |
1,6064% |
130,30 |
129,54 |
0 |
| Frankfurt Parkett |
129,60 |
EUR | 29.07.2025 | 08:16 |
2,22 |
1,7428% |
129,60 |
129,60 |
0 |
| Hamburg |
129,66 |
EUR | 29.07.2025 | 17:25 |
1,68 |
1,3127% |
129,66 |
129,56 |
0 |
| Hannover |
129,56 |
EUR | 29.07.2025 | 17:25 |
1,60 |
1,2504% |
129,56 |
129,56 |
0 |
| Munich |
129,54 |
EUR | 29.07.2025 | 08:03 |
5,50 |
4,4341% |
129,54 |
129,54 |
0 |
| Stuttgart |
128,62 |
EUR | 29.07.2025 | 07:33 |
5,42 |
4,3994% |
128,62 |
128,62 |
0 |
| Nasdaq |
150,10 |
USD | 29.07.2025 | 18:47 |
-0,42 |
-0,279% |
150,75 |
149,22 |
704.368 |
| London |
137,79 |
USD | 27.05.2025 | 15:30 |
14,70 |
11,9425% |
137,79 |
137,79 |
137 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
