AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
269,30 EUR
|
-0,9744% | 31.07.2025 11:27 | 200,00 | 267,60 | 268,95 | 200,00 |
| Detail | |
|---|---|
| Date & time | 31.07.2025 11:27 |
| Market phase | - |
| Open | 269,80 EUR |
| Close | 271,95 EUR |
| Daily Low | 268,50 EUR |
| Daily High | 269,80 EUR |
| Total volume | 47 |
| Total Money | 12.649,10 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,67 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,8583 |
255,60 |
271,95 |
| 3 Months |
3,7779 |
254,85 |
289,55 |
| 6 Months |
-6,1594 |
244,15 |
305,00 |
| Current Year |
-3,9555 |
244,15 |
305,00 |
| 1 Year |
13,9058 |
232,65 |
305,00 |
| 3 Years |
15,1842 |
187,54 |
305,00 |
| 5 Years |
141,9915 |
109,60 |
305,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
269,15 |
EUR | 31.07.2025 | 13:00 |
-5,10 |
-1,8596% |
269,15 |
268,45 |
0 |
| Berlin |
269,75 |
EUR | 31.07.2025 | 08:08 |
2,80 |
1,0489% |
269,75 |
269,75 |
0 |
| Düsseldorf |
268,10 |
EUR | 31.07.2025 | 12:32 |
-4,10 |
-1,5062% |
268,35 |
268,10 |
0 |
| Frankfurt Parkett |
269,25 |
EUR | 31.07.2025 | 10:23 |
-3,55 |
-1,3013% |
269,25 |
268,90 |
14 |
| Hannover |
269,80 |
EUR | 31.07.2025 | 08:01 |
-4,85 |
-1,7659% |
269,80 |
269,80 |
0 |
| Munich |
268,85 |
EUR | 31.07.2025 | 08:00 |
1,55 |
0,5799% |
268,85 |
268,85 |
0 |
| Stuttgart |
269,30 |
EUR | 31.07.2025 | 11:27 |
-2,65 |
-0,9744% |
269,80 |
268,50 |
47 |
| Nasdaq |
310,94 |
USD | 30.07.2025 | 22:00 |
2,30 |
0,7452% |
315,98 |
298,69 |
2.558.231 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
177 |
| TLX |
274,20 |
EUR | 30.07.2025 | 17:44 |
5,95 |
2,2181% |
274,20 |
274,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
