VONOVIA SE - DE000A1ML7J1 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
27,69 EUR
|
0,7275% | 28.07.2025 15:30 | 334,00 | 27,63 | 27,66 | 334,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 15:30 |
| Market phase | - |
| Open | 27,77 EUR |
| Close | 27,49 EUR |
| Daily Low | 27,69 EUR |
| Daily High | 27,91 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,22 EUR |
| Dividend Yield(2025) | 4,15 % |
| Beta 1 year | 0,04 |
| Identifier | |
|---|---|
| Name | VONOVIA SE |
| Symbol | VNA |
| ISIN | DE000A1ML7J1 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-6,7187 |
27,41 |
30,36 |
| 3 Months |
-4,813 |
27,41 |
30,51 |
| 6 Months |
-0,6505 |
24,26 |
30,91 |
| Current Year |
-6,5602 |
24,26 |
30,91 |
| 1 Year |
-2,1011 |
24,26 |
33,81 |
| 3 Years |
-10,9203 |
15,72 |
33,81 |
| 5 Years |
-49,504 |
15,72 |
62,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
27,69 |
EUR | 28.07.2025 | 15:30 |
0,20 |
0,7275% |
27,91 |
27,69 |
0 |
| XETRA |
27,64 |
EUR | 28.07.2025 | 17:19 |
0,23 |
0,8391% |
28,02 |
27,60 |
1.097.924 |
| Berlin |
27,69 |
EUR | 28.07.2025 | 17:10 |
0,18 |
0,6543% |
27,96 |
27,62 |
500 |
| Düsseldorf |
27,66 |
EUR | 28.07.2025 | 16:32 |
0,21 |
0,765% |
27,84 |
27,57 |
0 |
| Frankfurt Parkett |
27,79 |
EUR | 28.07.2025 | 13:10 |
0,28 |
1,0178% |
27,94 |
27,61 |
4.447 |
| Hamburg |
27,67 |
EUR | 28.07.2025 | 17:04 |
0,25 |
0,9117% |
27,67 |
27,65 |
745 |
| Hannover |
27,75 |
EUR | 28.07.2025 | 15:11 |
-0,11 |
-0,3948% |
27,89 |
27,59 |
169 |
| Munich |
27,56 |
EUR | 28.07.2025 | 08:00 |
-0,27 |
-0,9702% |
27,56 |
27,56 |
0 |
| Stuttgart |
27,65 |
EUR | 28.07.2025 | 17:20 |
0,15 |
0,5455% |
28,00 |
27,57 |
11.058 |
| Nasdaq OTC |
30,634 |
USD | 25.07.2025 | 21:57 |
-2,356 |
-7,1416% |
32,2415 |
30,634 |
62.340 |
| SIX Swiss Exchange - Zürich |
60,26 |
CHF | 03.03.2025 | 17:35 |
15,2983 |
34,0251% |
60,26 |
60,26 |
- |
| TLX |
27,49 |
EUR | 25.07.2025 | 17:44 |
-0,40 |
-1,4342% |
27,49 |
27,49 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
