MTU AERO ENGINES AG - DE000A0D9PT0 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
358,00 EUR
|
-2,6645% | 25.07.2025 17:44 | 30,00 | 352,90 | 365,40 | 30,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 17:44 |
| Market phase | NEG |
| Open | 358,00 EUR |
| Close | 367,80 EUR |
| Daily Low | 358,00 EUR |
| Daily High | 358,00 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,20 EUR |
| Dividend Yield(2025) | 0,68 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | MTU AERO ENGINES AG |
| Symbol | 1MTX |
| ISIN | DE000A0D9PT0 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,3477 |
358,00 |
388,00 |
| 3 Months |
22,813 |
295,40 |
388,00 |
| 6 Months |
9,4132 |
266,00 |
388,00 |
| Current Year |
11,3877 |
266,00 |
388,00 |
| 1 Year |
41,1115 |
252,40 |
388,00 |
| 3 Years |
87,1406 |
153,20 |
388,00 |
| 5 Years |
143,2065 |
132,25 |
388,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
357,90 |
EUR | 25.07.2025 | 17:32 |
-8,80 |
-2,3998% |
360,90 |
353,50 |
0 |
| XETRA |
358,50 |
EUR | 25.07.2025 | 17:35 |
-7,10 |
-1,942% |
362,20 |
349,40 |
280.282 |
| Berlin |
359,80 |
EUR | 25.07.2025 | 21:52 |
-8,60 |
-2,3344% |
365,50 |
350,30 |
227 |
| Düsseldorf |
363,60 |
EUR | 28.07.2025 | 08:10 |
5,10 |
1,4226% |
363,60 |
363,60 |
0 |
| Frankfurt Parkett |
366,00 |
EUR | 28.07.2025 | 08:03 |
5,00 |
1,385% |
366,00 |
366,00 |
35 |
| Hamburg |
365,30 |
EUR | 28.07.2025 | 08:05 |
6,10 |
1,6982% |
365,30 |
365,30 |
6 |
| Hannover |
365,50 |
EUR | 25.07.2025 | 08:16 |
-1,20 |
-0,3272% |
365,50 |
365,50 |
0 |
| Munich |
365,80 |
EUR | 28.07.2025 | 08:00 |
8,40 |
2,3503% |
365,80 |
365,80 |
0 |
| Stuttgart |
363,80 |
EUR | 28.07.2025 | 08:10 |
4,10 |
1,1398% |
365,80 |
363,80 |
160 |
| Nasdaq OTC |
425,15 |
USD | 25.07.2025 | 21:56 |
-9,36 |
-2,1542% |
428,639 |
412,133 |
756 |
| TLX |
358,00 |
EUR | 25.07.2025 | 17:44 |
-9,80 |
-2,6645% |
358,00 |
358,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
