COMMERZBANK AG - DE000CBK1001 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
30,01 EUR
|
-0,0333% | 28.07.2025 12:42 | 1.000,00 | 29,83 | 29,93 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:42 |
| Market phase | - |
| Open | 30,48 EUR |
| Close | 30,02 EUR |
| Daily Low | 30,01 EUR |
| Daily High | 30,48 EUR |
| Total volume | 105 |
| Total Money | 3.193,35 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,65 EUR |
| Dividend Yield(2025) | 4,20 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | COMMERZBANK AG |
| Symbol | CBK |
| ISIN | DE000CBK1001 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,0447 |
26,76 |
30,60 |
| 3 Months |
31,2063 |
23,02 |
30,60 |
| 6 Months |
65,3084 |
17,195 |
30,60 |
| Current Year |
93,865 |
15,47 |
30,60 |
| 1 Year |
98,1518 |
12,28 |
30,60 |
| 3 Years |
370,5329 |
6,076 |
30,60 |
| 5 Years |
549,7835 |
3,966 |
30,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
29,82 |
EUR | 28.07.2025 | 17:32 |
-0,29 |
-0,9631% |
30,25 |
29,78 |
50 |
| XETRA |
29,87 |
EUR | 28.07.2025 | 17:35 |
-0,18 |
-0,599% |
30,38 |
29,70 |
2.370.887 |
| Berlin |
30,01 |
EUR | 28.07.2025 | 12:42 |
-0,01 |
-0,0333% |
30,48 |
30,01 |
105 |
| Düsseldorf |
29,84 |
EUR | 28.07.2025 | 16:31 |
-0,13 |
-0,4338% |
30,47 |
29,84 |
0 |
| Frankfurt Parkett |
29,90 |
EUR | 28.07.2025 | 18:15 |
-0,18 |
-0,5984% |
30,50 |
29,76 |
9.987 |
| Hamburg |
29,80 |
EUR | 28.07.2025 | 16:25 |
-0,24 |
-0,7989% |
30,34 |
29,80 |
800 |
| Hannover |
29,92 |
EUR | 28.07.2025 | 15:47 |
-0,15 |
-0,4988% |
30,33 |
29,92 |
20 |
| Munich |
29,90 |
EUR | 28.07.2025 | 13:07 |
-0,10 |
-0,3333% |
30,40 |
29,90 |
240 |
| Stuttgart |
29,83 |
EUR | 28.07.2025 | 18:40 |
-0,30 |
-0,9957% |
30,47 |
29,72 |
57.613 |
| Nasdaq OTC |
34,82 |
USD | 28.07.2025 | 17:46 |
-0,39 |
-1,1076% |
34,82 |
34,82 |
5.000 |
| SIX Swiss Exchange - Zürich |
11,01 |
CHF | 20.03.2023 | 17:36 |
0,085 |
0,778% |
11,01 |
11,01 |
- |
| TLX |
29,82 |
EUR | 28.07.2025 | 17:45 |
-0,28 |
-0,9302% |
29,82 |
29,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
