RHEINMETALL AG - DE0007030009 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.704,50 EUR
|
-1,7013% | 28.07.2025 12:47 | 24,00 | 1.704,50 | 1.704,50 | 24,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:47 |
| Market phase | - |
| Open | 1.731,50 EUR |
| Close | 1.734,00 EUR |
| Daily Low | 1.669,00 EUR |
| Daily High | 1.750,00 EUR |
| Total volume | 3.290 |
| Total Money | 5.617.139,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 8,10 EUR |
| Dividend Yield(2025) | 1,31 % |
| Beta 1 year | 0,94 |
| Identifier | |
|---|---|
| Name | RHEINMETALL AG |
| Symbol | RHM |
| ISIN | DE0007030009 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,2014 |
1.666,50 |
1.886,50 |
| 3 Months |
25,425 |
1.332,50 |
1.942,00 |
| 6 Months |
137,7948 |
672,00 |
1.942,00 |
| Current Year |
181,2196 |
594,60 |
1.942,00 |
| 1 Year |
267,4507 |
440,30 |
1.942,00 |
| 3 Years |
871,9731 |
140,75 |
1.942,00 |
| 5 Years |
2.047,6344 |
61,18 |
1.942,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.702,00 |
EUR | 28.07.2025 | 11:00 |
-32,00 |
-1,8454% |
1.738,50 |
1.702,00 |
21 |
| XETRA |
1.705,00 |
EUR | 28.07.2025 | 12:47 |
-29,00 |
-1,6724% |
1.715,50 |
1.659,00 |
151.826 |
| Berlin |
1.705,50 |
EUR | 28.07.2025 | 11:34 |
-31,50 |
-1,8135% |
1.746,00 |
1.697,00 |
100 |
| Düsseldorf |
1.708,00 |
EUR | 28.07.2025 | 12:32 |
-25,00 |
-1,4426% |
1.747,50 |
1.672,00 |
402 |
| Frankfurt Parkett |
1.708,00 |
EUR | 28.07.2025 | 12:36 |
-24,50 |
-1,4141% |
1.747,50 |
1.668,00 |
1.807 |
| Hamburg |
1.704,00 |
EUR | 28.07.2025 | 10:52 |
-33,50 |
-1,9281% |
1.749,00 |
1.675,50 |
160 |
| Hannover |
1.707,50 |
EUR | 28.07.2025 | 12:38 |
-28,50 |
-1,6417% |
1.748,50 |
1.691,50 |
35 |
| Munich |
1.700,00 |
EUR | 28.07.2025 | 10:56 |
-36,50 |
-2,1019% |
1.743,50 |
1.672,00 |
159 |
| Stuttgart |
1.704,50 |
EUR | 28.07.2025 | 12:47 |
-29,50 |
-1,7013% |
1.750,00 |
1.669,00 |
3.290 |
| Nasdaq OTC |
2.028,798 |
USD | 25.07.2025 | 21:54 |
-36,202 |
-1,7531% |
2.057,00 |
2.025,99 |
256 |
| SIX Swiss Exchange - Zürich |
1.650,00 |
CHF | 19.05.2025 | 17:36 |
800,00 |
94,1176% |
1.650,00 |
1.650,00 |
- |
| TLX |
1.686,50 |
EUR | 28.07.2025 | 12:30 |
-50,00 |
-2,8794% |
1.686,50 |
1.686,50 |
2 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
