INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
35,30 EUR
|
2,6312% | 28.07.2025 12:12 | 816,00 | 34,925 | 34,935 | 2.187,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 12:12 |
| Market phase | - |
| Open | 35,325 EUR |
| Close | 34,395 EUR |
| Daily Low | 35,30 EUR |
| Daily High | 35,325 EUR |
| Total volume | 151 |
| Total Money | 5.334,05 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,42 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,6302 |
34,07 |
38,56 |
| 3 Months |
14,5355 |
28,73 |
38,56 |
| 6 Months |
1,2362 |
23,515 |
39,265 |
| Current Year |
8,7417 |
23,515 |
39,265 |
| 1 Year |
11,5092 |
23,515 |
39,265 |
| 3 Years |
37,6626 |
22,03 |
40,03 |
| 5 Years |
56,3764 |
20,735 |
43,705 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
34,90 |
EUR | 28.07.2025 | 16:57 |
0,50 |
1,4535% |
35,40 |
34,90 |
103 |
| XETRA |
34,9225 |
EUR | 28.07.2025 | 17:22 |
0,4225 |
1,2246% |
35,485 |
34,86 |
2.318.618 |
| Berlin |
34,91 |
EUR | 28.07.2025 | 17:10 |
0,38 |
1,1005% |
35,345 |
34,91 |
0 |
| Düsseldorf |
35,385 |
EUR | 28.07.2025 | 09:02 |
0,95 |
2,7588% |
35,385 |
35,205 |
15 |
| Frankfurt Parkett |
34,99 |
EUR | 28.07.2025 | 17:15 |
0,485 |
1,4056% |
35,46 |
34,875 |
2.766 |
| Hamburg |
35,145 |
EUR | 28.07.2025 | 14:24 |
0,89 |
2,5982% |
35,46 |
35,145 |
1.800 |
| Hannover |
35,46 |
EUR | 28.07.2025 | 08:04 |
1,16 |
3,3819% |
35,46 |
35,46 |
350 |
| Munich |
35,30 |
EUR | 28.07.2025 | 12:12 |
0,905 |
2,6312% |
35,325 |
35,30 |
151 |
| Stuttgart |
34,96 |
EUR | 28.07.2025 | 17:20 |
0,45 |
1,304% |
35,435 |
34,885 |
26.336 |
| Nasdaq OTC |
40,75 |
USD | 28.07.2025 | 16:44 |
0,75 |
1,875% |
40,75 |
40,75 |
200 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
34,41 |
EUR | 25.07.2025 | 17:44 |
0,33 |
0,9683% |
34,30 |
34,30 |
150 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
